Istoria de rate de zi cu zi KES /MRO întrucât duminică, 28 martie 2004.
Maxim a fost atins pe
1 șiling kenyan = 4.1266 ouguiya mauritană
minim asupra
1 șiling kenyan = 2.0586 ouguiya mauritană
Istoria Prețul de MRO / KES
Date | KES/MRO |
| 2.7279 |
| 2.6657 |
| 2.6892 |
| 2.6836 |
| 2.7738 |
| 2.8014 |
| 2.7227 |
| 2.7031 |
| 2.6242 |
| 2.5518 |
| 2.4666 |
| 2.4668 |
| 2.4985 |
| 2.2425 |
| 2.2002 |
| 2.2015 |
| 2.1930 |
| 2.2322 |
| 2.2562 |
| 2.2402 |
| 2.2794 |
| 2.2923 |
| 2.3171 |
| 2.3292 |
| 2.3271 |
| 2.3333 |
| 2.3597 |
| 2.3834 |
| 2.3970 |
| 2.3903 |
| 2.4157 |
| 2.4321 |
| 2.4492 |
| 2.4501 |
| 2.4371 |
| 2.4457 |
| 2.4559 |
| 2.4568 |
| 2.4677 |
| 2.4810 |
| 2.4799 |
| 2.4860 |
| 2.4884 |
| 2.4701 |
| 2.5138 |
| 2.5218 |
| 2.5242 |
| 2.5404 |
| 2.5515 |
| 2.5786 |
| 2.5933 |
| 2.5873 |
| 2.6087 |
| 2.6109 |
| 2.6304 |
| 2.6064 |
| 2.6477 |
| 2.7389 |
| 2.7511 |
| 2.7784 |
| 2.8002 |
| 2.8219 |
| 2.8548 |
| 2.8671 |
| 2.8577 |
| 2.8609 |
| 2.8604 |
| 2.8701 |
| 2.8745 |
| 2.8790 |
| 2.8978 |
| 2.9182 |
| 2.9304 |
| 2.9056 |
| 2.9116 |
| 2.9114 |
| 2.9324 |
| 2.9235 |
| 2.8994 |
| 2.9637 |
| 2.9158 |
| 2.9500 |
| 2.9340 |
| 2.9552 |
| 2.9642 |
| 2.9494 |
| 2.9803 |
| 2.9820 |
| 2.9786 |
| 2.9743 |
| 2.9954 |
| 2.9938 |
| 3.0167 |
| 3.0080 |
| 3.0116 |
| 3.0122 |
| 3.0401 |
| 3.0464 |
| 3.0280 |
| 3.0405 |
| 3.0477 |
| 3.0561 |
| 3.0692 |
| 3.0781 |
| 3.1094 |
| 3.1140 |
| 3.1214 |
| 3.1148 |
| 3.1356 |
| 3.1256 |
| 3.1264 |
| 3.1044 |
| 3.1200 |
| 3.1389 |
| 3.1295 |
| 3.1517 |
| 3.1309 |
| 3.1568 |
| 3.1613 |
| 3.1667 |
| 3.1717 |
| 3.1775 |
| 3.1866 |
| 3.1982 |
| 3.2080 |
| 3.2119 |
| 3.2191 |
| 3.2232 |
| 3.2276 |
| 3.2319 |
| 3.2393 |
| 3.2485 |
| 3.2441 |
| 3.2499 |
| 3.2565 |
| 3.2632 |
| 3.2797 |
| 3.2865 |
| 3.2888 |
| 3.3052 |
| 3.3076 |
| 3.3071 |
| 3.3104 |
| 3.3118 |
| 3.3118 |
| 3.3086 |
| 3.3144 |
| 3.3053 |
| 3.3267 |
| 3.3516 |
| 3.3148 |
| 3.3025 |
| 3.3085 |
| 3.3325 |
| 3.2818 |
| 3.2534 |
| 3.2497 |
| 3.2569 |
| 3.2544 |
| 3.2513 |
| 3.2567 |
| 3.2604 |
| 3.2557 |
| 3.2417 |
| 3.2423 |
| 3.2419 |
| 3.2579 |
| 3.2671 |
| 3.2812 |
| 3.2164 |
| 3.1989 |
| 3.2047 |
| 3.2425 |
| 3.2573 |
| 3.2680 |
| 3.2776 |
| 3.2797 |
| 3.2797 |
| 3.2824 |
| 3.2906 |
| 3.2900 |
| 3.2900 |
| 3.2949 |
| 3.2873 |
| 3.2933 |
| 3.2991 |
| 3.3040 |
| 3.2961 |
| 3.3025 |
| 3.3102 |
| 3.3114 |
| 3.3163 |
| 3.3333 |
| 3.3489 |
| 3.3505 |
| 3.3553 |
| 3.3475 |
| 3.3584 |
| 3.3427 |
| 3.3367 |
| 3.3433 |
| 3.3619 |
| 3.3490 |
| 3.3287 |
| 3.3429 |
| 3.3847 |
| 3.3603 |
| 3.4099 |
| 3.3570 |
| 3.4526 |
| 3.4697 |
| 3.5293 |
| 3.5294 |
| 3.5294 |
| 3.5452 |
| 3.5529 |
| 3.5295 |
| 3.5298 |
| 3.5139 |
| 3.5278 |
| 3.5193 |
| 3.5487 |
| 3.5138 |
| 3.5207 |
| 3.4758 |
| 3.4967 |
| 3.5051 |
| 3.4860 |
| 3.4556 |
| 3.4459 |
| 3.4409 |
| 3.4396 |
| 3.4393 |
| 3.4381 |
| 3.4362 |
| 3.4395 |
| 3.4427 |
| 3.4475 |
| 3.4523 |
| 3.4556 |
| 3.4593 |
| 3.4619 |
| 3.4295 |
| 3.4459 |
| 3.4625 |
| 3.4782 |
| 3.4762 |
| 3.5036 |
| 3.4983 |
| 3.5298 |
| 3.5290 |
| 3.5256 |
| 3.5297 |
| 3.5308 |
| 3.5383 |
| 3.5190 |
| 3.5233 |
| 3.5350 |
| 3.5431 |
| 3.5398 |
| 3.5347 |
| 3.5471 |
| 3.5829 |
| 3.5636 |
| 3.5632 |
| 3.5647 |
| 3.5441 |
| 3.5667 |
| 3.5459 |
| 3.5072 |
| 3.5072 |
| 3.5051 |
| 3.5035 |
| 3.5095 |
| 3.4846 |
| 3.4844 |
| 3.4812 |
| 3.4826 |
| 3.4724 |
| 3.4846 |
| 3.5138 |
| 3.5086 |
| 3.5312 |
| 3.5367 |
| 2.0586 |
| 3.5279 |
| 3.5307 |
| 3.5431 |
| 3.5436 |
| 3.5452 |
| 3.5417 |
| 3.5382 |
| 3.5501 |
| 3.5338 |
| 3.5388 |
| 3.5387 |
| 3.5407 |
| 3.5335 |
| 3.5162 |
| 3.5272 |
| 3.5213 |
| 3.5173 |
| 3.5232 |
| 3.5007 |
| 3.5411 |
| 3.5507 |
| 3.5448 |
| 3.5595 |
| 3.5639 |
| 3.5385 |
| 3.5217 |
| 3.5247 |
| 3.5165 |
| 3.5096 |
| 3.5097 |
| 3.5143 |
| 3.4925 |
| 3.5027 |
| 3.5217 |
| 3.4975 |
| 3.4651 |
| 3.4607 |
| 3.4369 |
| 3.4334 |
| 3.4377 |
| 3.4511 |
| 3.4441 |
| 3.4586 |
| 3.4408 |
| 3.4466 |
| 3.4372 |
| 3.4209 |
| 3.4192 |
| 3.4209 |
| 3.4250 |
| 3.5342 |
| 3.5413 |
| 3.5407 |
| 3.5531 |
| 3.5463 |
| 3.5596 |
| 3.5319 |
| 3.5251 |
| 3.5188 |
| 3.5094 |
| 3.4964 |
| 3.4593 |
| 3.4930 |
| 3.4876 |
| 3.4705 |
| 3.4789 |
| 3.4757 |
| 3.4919 |
| 3.4919 |
| 3.4829 |
| 3.4963 |
| 3.4846 |
| 3.4878 |
| 3.4823 |
| 3.4828 |
| 3.4736 |
| 3.4891 |
| 3.4891 |
| 3.4845 |
| 3.4997 |
| 3.4711 |
| 3.4951 |
| 3.4854 |
| 3.4617 |
| 3.4551 |
| 3.4500 |
| 3.4468 |
| 3.4309 |
| 3.4434 |
| 3.4434 |
| 3.4433 |
| 3.4915 |
| 3.4939 |
| 3.4875 |
| 3.4978 |
| 3.4880 |
| 3.4887 |
| 3.4988 |
| 3.5030 |
| 3.5032 |
| 3.5116 |
| 3.5133 |
| 3.5059 |
| 3.4980 |
| 3.5005 |
| 3.4971 |
| 3.4988 |
| 3.4988 |
| 3.4757 |
| 3.4971 |
| 3.4862 |
| 3.4925 |
| 3.4919 |
| 3.4756 |
| 3.4971 |
| 3.4953 |
| 3.3817 |
| 3.3901 |
| 3.5241 |
| 3.3823 |
| 3.3919 |
| 3.4443 |
| 3.4011 |
| 3.4351 |
| 3.3670 |
| 3.3416 |
| 3.3154 |
| 3.3542 |
| 3.3572 |
| 3.3326 |
| 3.2944 |
| 3.3052 |
| 3.2865 |
| 3.3050 |
| 3.3134 |
| 3.2943 |
| 3.3041 |
| 3.2549 |
| 3.1088 |
| 3.3628 |
| 3.3322 |
| 3.1059 |
| 3.1652 |
| 3.0510 |
| 2.9778 |
| 2.9658 |
| 3.0457 |
| 2.8981 |
| 3.0708 |
| 3.0731 |
| 3.0426 |
| 3.3285 |
| 3.1916 |
| 2.9378 |
| 2.9426 |
| 2.8280 |
| 2.8621 |
| 2.7920 |
| 2.9909 |
| 3.0089 |
| 3.0146 |
| 3.0437 |
| 3.0607 |
| 3.1062 |
| 3.1990 |
| 3.2022 |
| 3.1967 |
| 3.1661 |
| 3.1901 |
| 3.2488 |
| 3.2941 |
| 3.2635 |
| 3.3128 |
| 3.2460 |
| 3.2018 |
| 3.2102 |
| 3.2356 |
| 3.3138 |
| 3.2506 |
| 3.3017 |
| 3.3611 |
| 3.3703 |
| 3.4233 |
| 3.4186 |
| 3.4153 |
| 3.1645 |
| 3.1845 |
| 3.1828 |
| 3.1813 |
| 3.1884 |
| 3.1828 |
| 3.1731 |
| 3.1684 |
| 3.1721 |
| 3.1878 |
| 3.2011 |
| 3.2185 |
| 3.2255 |
| 3.2163 |
| 3.1930 |
| 3.2136 |
| 3.2200 |
| 3.2359 |
| 3.2589 |
| 3.2775 |
| 3.2604 |
| 3.2932 |
| 3.2563 |
| 3.2409 |
| 3.2613 |
| 3.2863 |
| 3.2705 |
| 3.2884 |
| 3.2887 |
| 3.2823 |
| 3.3173 |
| 3.3250 |
| 3.3195 |
| 3.3191 |
| 3.3146 |
| 3.3218 |
| 3.3129 |
| 3.3212 |
| 3.3425 |
| 3.3112 |
| 3.3400 |
| 3.3405 |
| 3.3368 |
| 3.3730 |
| 3.3641 |
| 3.3975 |
| 3.3883 |
| 3.4149 |
| 3.4062 |
| 3.3878 |
| 3.4199 |
| 3.4125 |
| 3.3639 |
| 3.3633 |
| 3.3687 |
| 3.3646 |
| 3.3726 |
| 3.3789 |
| 3.3603 |
| 3.3873 |
| 3.3841 |
| 3.3655 |
| 3.3530 |
| 3.3805 |
| 3.3944 |
| 3.3684 |
| 3.3785 |
| 3.3506 |
| 3.3624 |
| 3.4807 |
| 3.5203 |
| 3.5351 |
| 3.5402 |
| 3.5114 |
| 3.4971 |
| 3.5428 |
| 3.3153 |
| 3.4364 |
| 3.3705 |
| 3.3626 |
| 3.3993 |
| 3.4378 |
| 3.4491 |
| 3.4298 |
| 3.4402 |
| 3.4794 |
| 3.3784 |
| 3.3758 |
| 3.4290 |
| 3.4565 |
| 3.4653 |
| 3.5039 |
| 3.5045 |
| 3.4698 |
| 3.5289 |
| 3.5731 |
| 3.1620 |
| 3.1591 |
| 3.1418 |
| 3.2478 |
| 3.2812 |
| 3.2667 |
| 3.2647 |
| 3.3120 |
| 3.3540 |
| 3.4329 |
| 3.4148 |
| 3.4346 |
| 3.4049 |
| 3.4237 |
| 3.4459 |
| 3.4324 |
| 3.4683 |
| 3.4783 |
| 3.4857 |
| 3.5067 |
| 3.4560 |
| 3.4621 |
| 3.4718 |
| 3.4664 |
| 3.4681 |
| 3.4736 |
| 3.4840 |
| 3.4875 |
| 3.5092 |
| 3.5177 |
| 3.5334 |
| 3.5346 |
| 3.5368 |
| 3.5443 |
| 3.5576 |
| 3.5836 |
| 3.5731 |
| 3.5908 |
| 3.5778 |
| 3.6092 |
| 3.5734 |
| 3.5646 |
| 3.5498 |
| 3.5041 |
| 3.4673 |
| 3.4592 |
| 3.4488 |
| 3.4820 |
| 3.4253 |
| 3.3746 |
| 3.4308 |
| 3.4714 |
| 3.4797 |
| 3.4573 |
| 3.5016 |
| 3.4978 |
| 3.5019 |
| 3.4670 |
| 3.5109 |
| 3.4936 |
| 3.5524 |
| 3.5208 |
| 3.5146 |
| 3.5392 |
| 3.5012 |
| 3.5054 |
| 3.4588 |
| 3.4115 |
| 3.3569 |
| 3.3031 |
| 3.3150 |
| 3.3658 |
| 3.4239 |
| 3.3975 |
| 3.1834 |
| 3.2210 |
| 3.1561 |
| 3.1248 |
| 3.0820 |
| 2.9289 |
| 2.8781 |
| 2.8974 |
| 2.9085 |
| 2.7606 |
| 2.7887 |
| 2.7645 |
| 2.9648 |
| 2.9573 |
| 2.9660 |
| 2.9601 |
| 2.9938 |
| 3.0348 |
| 2.9578 |
| 3.0311 |
| 3.0624 |
| 3.0682 |
| 3.0626 |
| 3.0983 |
| 2.9922 |
| 3.0304 |
| 3.0130 |
| 3.1512 |
| 3.1760 |
| 3.1339 |
| 3.1467 |
| 3.2489 |
| 3.2728 |
| 3.2291 |
| 3.2409 |
| 3.3604 |
| 3.3395 |
| 3.4056 |
| 3.3199 |
| 3.2974 |
| 3.4044 |
| 3.4934 |
| 3.4826 |
| 3.4488 |
| 3.4399 |
| 3.4088 |
| 3.4237 |
| 3.5058 |
| 3.4470 |
| 3.4895 |
| 3.4896 |
| 3.4965 |
| 3.5191 |
| 3.4353 |
| 3.4306 |
| 3.4686 |
| 3.4306 |
| 3.4974 |
| 3.5049 |
| 3.4906 |
| 3.4837 |
| 3.5442 |
| 3.5360 |
| 3.5422 |
| 3.5379 |
| 3.5274 |
| 3.5310 |
| 3.5211 |
| 3.4760 |
| 3.5432 |
| 3.5730 |
| 3.5442 |
| 3.4950 |
| 3.4659 |
| 3.4398 |
| 3.4690 |
| 3.4299 |
| 3.4028 |
| 3.3921 |
| 3.3415 |
| 3.4163 |
| 3.4375 |
| 3.4388 |
| 3.5210 |
| 3.4672 |
| 3.4535 |
| 3.4425 |
| 3.4354 |
| 3.4075 |
| 3.3927 |
| 3.4171 |
| 3.4060 |
| 3.3831 |
| 3.4009 |
| 3.3708 |
| 3.3366 |
| 3.3685 |
| 3.4144 |
| 3.4078 |
| 3.4240 |
| 3.4769 |
| 3.4650 |
| 3.4257 |
| 3.4611 |
| 3.4568 |
| 3.4566 |
| 3.4902 |
| 3.4933 |
| 3.4921 |
| 3.5077 |
| 3.4578 |
| 3.4545 |
| 3.4534 |
| 3.4325 |
| 3.4179 |
| 3.4090 |
| 3.4465 |
| 3.3944 |
| 3.3923 |
| 3.4038 |
| 3.3893 |
| 3.4048 |
| 3.4145 |
| 3.3977 |
| 3.4145 |
| 3.4310 |
| 3.3916 |
| 3.4385 |
| 3.4084 |
| 3.3465 |
| 3.3358 |
| 3.3775 |
| 3.3650 |
| 3.3918 |
| 3.3948 |
| 3.4294 |
| 3.3148 |
| 3.3077 |
| 3.2884 |
| 3.3097 |
| 3.2677 |
| 3.2369 |
| 3.2480 |
| 3.2095 |
| 3.1646 |
| 3.1755 |
| 3.1707 |
| 3.2406 |
| 3.2066 |
| 3.1768 |
| 3.1642 |
| 3.2503 |
| 3.3070 |
| 3.2696 |
| 3.2460 |
| 3.2791 |
| 3.2483 |
| 3.1669 |
| 3.0906 |
| 3.1284 |
| 3.1262 |
| 3.1692 |
| 3.0506 |
| 3.0515 |
| 3.0402 |
| 3.0425 |
| 3.1475 |
| 3.1285 |
| 3.1354 |
| 3.1835 |
| 3.2369 |
| 3.3128 |
| 3.2989 |
| 3.3591 |
| 3.3453 |
| 3.3506 |
| 3.3298 |
| 3.4215 |
| 3.3815 |
| 3.5447 |
| 3.5684 |
| 3.6244 |
| 3.6596 |
| 3.6856 |
| 3.8413 |
| 3.8072 |
| 3.8393 |
| 3.8661 |
| 3.8852 |
| 3.8596 |
| 3.8749 |
| 3.8905 |
| 4.0381 |
| 3.8482 |
| 3.8725 |
| 3.8833 |
| 3.7820 |
| 3.6921 |
| 3.6020 |
| 3.5798 |
| 3.4861 |
| 3.4826 |
| 3.4247 |
| 3.5579 |
| 3.6860 |
| 3.7587 |
| 3.9222 |
| 3.9044 |
| 3.9845 |
| 3.8218 |
| 4.0210 |
| 4.0082 |
| 3.8225 |
| 3.7286 |
| 3.7819 |
| 3.7744 |
| 3.7964 |
| 3.8346 |
| 3.7849 |
| 3.7486 |
| 3.7405 |
| 3.7403 |
| 3.7043 |
| 3.7917 |
| 3.6391 |
| 3.7030 |
| 3.6020 |
| 3.6860 |
| 3.7502 |
| 3.7541 |
| 3.8780 |
| 3.8938 |
| 3.8959 |
| 3.8901 |
| 3.8398 |
| 3.8402 |
| 3.8282 |
| 3.7985 |
| 3.8041 |
| 3.7858 |
| 3.9554 |
| 3.9121 |
| 3.8922 |
| 3.8816 |
| 3.8496 |
| 3.8743 |
| 3.8580 |
| 3.8292 |
| 3.8318 |
| 3.8271 |
| 3.7950 |
| 3.8467 |
| 3.8496 |
| 3.7976 |
| 3.7849 |
| 3.8160 |
| 3.8622 |
| 3.8381 |
| 3.8748 |
| 3.8847 |
| 3.8733 |
| 3.8500 |
| 3.8423 |
| 3.8504 |
| 3.7724 |
| 3.7791 |
| 3.7336 |
| 3.7198 |
| 3.7189 |
| 3.7153 |
| 3.7594 |
| 3.7728 |
| 3.7016 |
| 3.6783 |
| 3.6747 |
| 3.6826 |
| 3.6719 |
| 3.6771 |
| 3.6961 |
| 3.7060 |
| 3.6630 |
| 3.6072 |
| 3.6613 |
| 3.6151 |
| 3.6626 |
| 3.6230 |
| 3.6299 |
| 3.6837 |
| 3.7221 |
| 3.7097 |
| 3.7044 |
| 3.7513 |
| 3.7891 |
| 3.7778 |
| 3.7097 |
| 3.7030 |
| 3.7120 |
| 3.6857 |
| 3.6513 |
| 3.6537 |
| 3.5763 |
| 3.6756 |
| 3.6634 |
| 3.7444 |
| 3.7716 |
| 3.7876 |
| 3.7364 |
| 3.7245 |
| 3.8662 |
| 3.8302 |
| 3.7122 |
| 3.8436 |
| 3.8271 |
| 3.8226 |
| 3.7861 |
| 3.5995 |
| 3.7828 |
| 3.6443 |
| 3.7727 |
| 3.6871 |
| 3.6521 |
| 3.6293 |
| 3.6698 |
| 3.6441 |
| 3.6653 |
| 3.6551 |
| 3.5467 |
| 3.5698 |
| 3.5477 |
| 3.5508 |
| 3.5437 |
| 3.5345 |
| 3.5336 |
| 3.5239 |
| 3.5227 |
| 3.4893 |
| 3.5204 |
| 3.4875 |
| 3.4794 |
| 3.4681 |
| 3.4636 |
| 3.4647 |
| 3.4820 |
| 3.5207 |
| 3.5323 |
| 3.4722 |
| 3.4936 |
| 3.5217 |
| 3.5017 |
| 3.5129 |
| 3.6332 |
| 3.5616 |
| 3.4974 |
| 3.4593 |
| 3.4427 |
| 3.4179 |
| 3.3614 |
| 3.3644 |
| 3.3670 |
| 3.3554 |
| 3.3427 |
| 3.3269 |
| 3.3396 |
| 3.3639 |
| 3.3168 |
| 3.1992 |
| 3.1853 |
| 3.1884 |
| 3.1905 |
| 3.2015 |
| 3.2553 |
| 3.3001 |
| 3.1963 |
| 3.2658 |
| 3.2989 |
| 3.2153 |
| 3.2101 |
| 3.2124 |
| 3.3204 |
| 3.3561 |
| 3.2397 |
| 3.1326 |
| 3.3380 |
| 3.3346 |
| 3.3256 |
| 3.1612 |
| 3.1726 |
| 3.1826 |
| 3.2101 |
| 3.2105 |
| 3.2077 |
| 3.2184 |
| 3.1848 |
| 3.2108 |
| 3.1913 |
| 3.2117 |
| 3.2293 |
| 3.3321 |
| 3.2918 |
| 3.3730 |
| 3.3635 |
| 3.3681 |
| 3.4352 |