Istoria de rate de zi cu zi KES /SKK întrucât luni, 29 martie 2004.
Maxim a fost atins pe
1 șiling kenyan = 0.35537 coroană slovacă
minim asupra
1 șiling kenyan = 0.16987 coroană slovacă
Istoria Prețul de SKK / KES
Date | KES/SKK |
| 0.21248 |
| 0.20796 |
| 0.21019 |
| 0.21091 |
| 0.21782 |
| 0.21812 |
| 0.21186 |
| 0.21022 |
| 0.20393 |
| 0.19828 |
| 0.19205 |
| 0.19191 |
| 0.19539 |
| 0.17536 |
| 0.17240 |
| 0.17142 |
| 0.17045 |
| 0.17326 |
| 0.17505 |
| 0.17338 |
| 0.17642 |
| 0.17840 |
| 0.18174 |
| 0.18157 |
| 0.18013 |
| 0.18068 |
| 0.18501 |
| 0.18637 |
| 0.18847 |
| 0.18822 |
| 0.19093 |
| 0.19203 |
| 0.19377 |
| 0.19271 |
| 0.19161 |
| 0.19170 |
| 0.19147 |
| 0.19165 |
| 0.19144 |
| 0.19245 |
| 0.19207 |
| 0.19250 |
| 0.19167 |
| 0.18937 |
| 0.19504 |
| 0.19620 |
| 0.19611 |
| 0.19746 |
| 0.20080 |
| 0.20269 |
| 0.20323 |
| 0.20222 |
| 0.20208 |
| 0.20069 |
| 0.20315 |
| 0.20107 |
| 0.20465 |
| 0.21713 |
| 0.21931 |
| 0.22341 |
| 0.22359 |
| 0.22412 |
| 0.22487 |
| 0.22317 |
| 0.22304 |
| 0.22452 |
| 0.22700 |
| 0.22864 |
| 0.22967 |
| 0.23054 |
| 0.23284 |
| 0.23395 |
| 0.23773 |
| 0.24065 |
| 0.23938 |
| 0.24726 |
| 0.25099 |
| 0.25189 |
| 0.25269 |
| 0.25666 |
| 0.25350 |
| 0.25956 |
| 0.24928 |
| 0.24695 |
| 0.25178 |
| 0.25067 |
| 0.25293 |
| 0.24817 |
| 0.24780 |
| 0.24663 |
| 0.24832 |
| 0.25082 |
| 0.25346 |
| 0.24486 |
| 0.24175 |
| 0.24381 |
| 0.24675 |
| 0.24103 |
| 0.23969 |
| 0.24204 |
| 0.24814 |
| 0.24562 |
| 0.24743 |
| 0.24305 |
| 0.23900 |
| 0.24109 |
| 0.24309 |
| 0.23596 |
| 0.23430 |
| 0.23440 |
| 0.23172 |
| 0.23616 |
| 0.23427 |
| 0.23274 |
| 0.23463 |
| 0.23558 |
| 0.23496 |
| 0.23622 |
| 0.23639 |
| 0.23682 |
| 0.23700 |
| 0.23853 |
| 0.23657 |
| 0.23290 |
| 0.23338 |
| 0.23347 |
| 0.23391 |
| 0.23542 |
| 0.23443 |
| 0.23318 |
| 0.23310 |
| 0.23209 |
| 0.23056 |
| 0.23248 |
| 0.23398 |
| 0.23381 |
| 0.23580 |
| 0.23356 |
| 0.23510 |
| 0.23653 |
| 0.23527 |
| 0.23520 |
| 0.23418 |
| 0.23461 |
| 0.23055 |
| 0.22903 |
| 0.22865 |
| 0.22835 |
| 0.23091 |
| 0.23297 |
| 0.23197 |
| 0.23071 |
| 0.23183 |
| 0.23608 |
| 0.23436 |
| 0.23329 |
| 0.22983 |
| 0.23174 |
| 0.22771 |
| 0.22593 |
| 0.22678 |
| 0.22798 |
| 0.22668 |
| 0.22532 |
| 0.22651 |
| 0.22609 |
| 0.22501 |
| 0.22656 |
| 0.22180 |
| 0.22220 |
| 0.22331 |
| 0.22922 |
| 0.23211 |
| 0.23252 |
| 0.23391 |
| 0.23774 |
| 0.23436 |
| 0.23537 |
| 0.23507 |
| 0.23550 |
| 0.23773 |
| 0.23637 |
| 0.23373 |
| 0.23514 |
| 0.23323 |
| 0.23641 |
| 0.23423 |
| 0.23746 |
| 0.23752 |
| 0.23742 |
| 0.24427 |
| 0.24794 |
| 0.24977 |
| 0.25139 |
| 0.25106 |
| 0.24911 |
| 0.25071 |
| 0.25354 |
| 0.25828 |
| 0.25850 |
| 0.26245 |
| 0.25920 |
| 0.25949 |
| 0.25963 |
| 0.26156 |
| 0.26259 |
| 0.26090 |
| 0.26318 |
| 0.26098 |
| 0.25685 |
| 0.26725 |
| 0.27452 |
| 0.27479 |
| 0.27421 |
| 0.27101 |
| 0.27029 |
| 0.26843 |
| 0.26631 |
| 0.26593 |
| 0.26513 |
| 0.26998 |
| 0.26627 |
| 0.26854 |
| 0.26480 |
| 0.26799 |
| 0.26711 |
| 0.26659 |
| 0.26205 |
| 0.26199 |
| 0.26038 |
| 0.26325 |
| 0.26451 |
| 0.26618 |
| 0.26374 |
| 0.26378 |
| 0.26298 |
| 0.26536 |
| 0.26242 |
| 0.26315 |
| 0.26027 |
| 0.25986 |
| 0.25974 |
| 0.25953 |
| 0.25950 |
| 0.26171 |
| 0.25988 |
| 0.25936 |
| 0.26303 |
| 0.26317 |
| 0.26480 |
| 0.26579 |
| 0.26672 |
| 0.26527 |
| 0.26657 |
| 0.26550 |
| 0.26409 |
| 0.26388 |
| 0.26563 |
| 0.26659 |
| 0.26361 |
| 0.26405 |
| 0.26854 |
| 0.26527 |
| 0.26457 |
| 0.26593 |
| 0.26517 |
| 0.26321 |
| 0.26180 |
| 0.26034 |
| 0.25796 |
| 0.25769 |
| 0.25727 |
| 0.25975 |
| 0.25907 |
| 0.25893 |
| 0.25873 |
| 0.25931 |
| 0.25579 |
| 0.26195 |
| 0.25994 |
| 0.26023 |
| 0.25991 |
| 0.25766 |
| 0.25940 |
| 0.25752 |
| 0.25387 |
| 0.25587 |
| 0.25793 |
| 0.25758 |
| 0.25579 |
| 0.25981 |
| 0.26241 |
| 0.25907 |
| 0.25579 |
| 0.25608 |
| 0.25625 |
| 0.25434 |
| 0.25595 |
| 0.25545 |
| 0.25623 |
| 0.25319 |
| 0.25518 |
| 0.25516 |
| 0.25453 |
| 0.25148 |
| 0.25175 |
| 0.24862 |
| 0.24702 |
| 0.24180 |
| 0.24187 |
| 0.24263 |
| 0.23955 |
| 0.24108 |
| 0.24139 |
| 0.24032 |
| 0.23971 |
| 0.24261 |
| 0.24001 |
| 0.23784 |
| 0.23928 |
| 0.23844 |
| 0.24391 |
| 0.24338 |
| 0.24691 |
| 0.24770 |
| 0.24813 |
| 0.24593 |
| 0.24474 |
| 0.24749 |
| 0.24905 |
| 0.24714 |
| 0.24723 |
| 0.24864 |
| 0.24881 |
| 0.24683 |
| 0.24468 |
| 0.24520 |
| 0.24552 |
| 0.24402 |
| 0.24711 |
| 0.24631 |
| 0.24586 |
| 0.24529 |
| 0.24897 |
| 0.25307 |
| 0.25486 |
| 0.25557 |
| 0.25979 |
| 0.26129 |
| 0.26033 |
| 0.25895 |
| 0.26207 |
| 0.25951 |
| 0.26628 |
| 0.26760 |
| 0.26757 |
| 0.26866 |
| 0.27414 |
| 0.27534 |
| 0.27383 |
| 0.27012 |
| 0.27213 |
| 0.27588 |
| 0.27771 |
| 0.27563 |
| 0.27443 |
| 0.27454 |
| 0.27035 |
| 0.27115 |
| 0.26949 |
| 0.27380 |
| 0.27413 |
| 0.28135 |
| 0.28163 |
| 0.28342 |
| 0.27792 |
| 0.27472 |
| 0.27863 |
| 0.27830 |
| 0.27558 |
| 0.26845 |
| 0.27054 |
| 0.27314 |
| 0.27013 |
| 0.26701 |
| 0.26539 |
| 0.26419 |
| 0.26606 |
| 0.26471 |
| 0.26653 |
| 0.26572 |
| 0.26254 |
| 0.26546 |
| 0.26785 |
| 0.26614 |
| 0.27042 |
| 0.26839 |
| 0.27028 |
| 0.26868 |
| 0.27002 |
| 0.26405 |
| 0.26491 |
| 0.26650 |
| 0.26927 |
| 0.26729 |
| 0.26509 |
| 0.26374 |
| 0.26242 |
| 0.26557 |
| 0.26517 |
| 0.26252 |
| 0.26190 |
| 0.26676 |
| 0.26426 |
| 0.26825 |
| 0.27230 |
| 0.26974 |
| 0.26719 |
| 0.26368 |
| 0.26493 |
| 0.27085 |
| 0.27334 |
| 0.27099 |
| 0.27199 |
| 0.27132 |
| 0.26999 |
| 0.27265 |
| 0.27044 |
| 0.27215 |
| 0.27955 |
| 0.27707 |
| 0.27459 |
| 0.27588 |
| 0.28093 |
| 0.28532 |
| 0.29447 |
| 0.29864 |
| 0.29652 |
| 0.30330 |
| 0.30871 |
| 0.30148 |
| 0.30155 |
| 0.29491 |
| 0.29262 |
| 0.30506 |
| 0.28457 |
| 0.28052 |
| 0.29900 |
| 0.30351 |
| 0.29939 |
| 0.29620 |
| 0.30197 |
| 0.29739 |
| 0.28906 |
| 0.28228 |
| 0.28339 |
| 0.28092 |
| 0.29452 |
| 0.29267 |
| 0.30125 |
| 0.30295 |
| 0.30088 |
| 0.31101 |
| 0.30644 |
| 0.31021 |
| 0.31511 |
| 0.31402 |
| 0.30885 |
| 0.30755 |
| 0.30847 |
| 0.30925 |
| 0.30447 |
| 0.29664 |
| 0.29686 |
| 0.29244 |
| 0.29244 |
| 0.29313 |
| 0.29398 |
| 0.28763 |
| 0.28212 |
| 0.30055 |
| 0.30152 |
| 0.31193 |
| 0.32331 |
| 0.32918 |
| 0.33371 |
| 0.32069 |
| 0.32425 |
| 0.32539 |
| 0.31427 |
| 0.31043 |
| 0.31296 |
| 0.31176 |
| 0.31754 |
| 0.31918 |
| 0.32031 |
| 0.31609 |
| 0.31856 |
| 0.32372 |
| 0.32655 |
| 0.33131 |
| 0.32908 |
| 0.33373 |
| 0.33180 |
| 0.32845 |
| 0.32637 |
| 0.32417 |
| 0.32704 |
| 0.33140 |
| 0.33173 |
| 0.33695 |
| 0.33698 |
| 0.33505 |
| 0.33395 |
| 0.33489 |
| 0.33520 |
| 0.33154 |
| 0.32889 |
| 0.32465 |
| 0.32475 |
| 0.32441 |
| 0.32823 |
| 0.32797 |
| 0.32602 |
| 0.32921 |
| 0.33108 |
| 0.32648 |
| 0.33151 |
| 0.33642 |
| 0.33263 |
| 0.33004 |
| 0.33239 |
| 0.33477 |
| 0.33262 |
| 0.33021 |
| 0.32710 |
| 0.32415 |
| 0.32730 |
| 0.33086 |
| 0.33151 |
| 0.32999 |
| 0.32861 |
| 0.33311 |
| 0.33347 |
| 0.33028 |
| 0.32657 |
| 0.32496 |
| 0.32480 |
| 0.32687 |
| 0.32379 |
| 0.32445 |
| 0.32194 |
| 0.32572 |
| 0.32339 |
| 0.32142 |
| 0.32267 |
| 0.32733 |
| 0.32055 |
| 0.32050 |
| 0.32288 |
| 0.32600 |
| 0.32878 |
| 0.32341 |
| 0.32716 |
| 0.32423 |
| 0.32883 |
| 0.33487 |
| 0.34234 |
| 0.35082 |
| 0.34755 |
| 0.34749 |
| 0.34325 |
| 0.34847 |
| 0.34963 |
| 0.34700 |
| 0.35218 |
| 0.35537 |
| 0.35486 |
| 0.34665 |
| 0.34032 |
| 0.34536 |
| 0.34334 |
| 0.35088 |
| 0.34528 |
| 0.34626 |
| 0.34774 |
| 0.34095 |
| 0.34509 |
| 0.34162 |
| 0.34581 |
| 0.34129 |
| 0.34268 |
| 0.33882 |
| 0.34179 |
| 0.34355 |
| 0.34476 |
| 0.33811 |
| 0.32715 |
| 0.31998 |
| 0.32547 |
| 0.32622 |
| 0.32197 |
| 0.32121 |
| 0.32528 |
| 0.32836 |
| 0.32804 |
| 0.32787 |
| 0.33197 |
| 0.32518 |
| 0.32431 |
| 0.32558 |
| 0.31985 |
| 0.31421 |
| 0.31393 |
| 0.31311 |
| 0.31033 |
| 0.30651 |
| 0.30323 |
| 0.30496 |
| 0.30650 |
| 0.31006 |
| 0.31151 |
| 0.30232 |
| 0.30170 |
| 0.29908 |
| 0.30118 |
| 0.30121 |
| 0.30577 |
| 0.30006 |
| 0.29881 |
| 0.29567 |
| 0.29386 |
| 0.28532 |
| 0.28310 |
| 0.28362 |
| 0.27975 |
| 0.27622 |
| 0.27949 |
| 0.28470 |
| 0.28772 |
| 0.28743 |
| 0.29188 |
| 0.29013 |
| 0.29660 |
| 0.30080 |
| 0.30358 |
| 0.30289 |
| 0.30631 |
| 0.30506 |
| 0.31204 |
| 0.31089 |
| 0.30401 |
| 0.30153 |
| 0.30582 |
| 0.31222 |
| 0.30813 |
| 0.30779 |
| 0.30871 |
| 0.30913 |
| 0.31189 |
| 0.31299 |
| 0.31591 |
| 0.30903 |
| 0.31176 |
| 0.31485 |
| 0.31660 |
| 0.32228 |
| 0.32197 |
| 0.32288 |
| 0.32043 |
| 0.32100 |
| 0.31849 |