Istoria de rate de zi cu zi KGS /MDL întrucât joi, 4 martie 2004.
Maxim a fost atins pe
1 som kârgâz = 0.34512 leu moldovenesc
minim asupra
1 som kârgâz = 0.17853 leu moldovenesc
Istoria Prețul de MDL / KGS
Date | KGS/MDL |
| 0.19783 |
| 0.19775 |
| 0.19664 |
| 0.19740 |
| 0.19809 |
| 0.19714 |
| 0.19735 |
| 0.19904 |
| 0.19938 |
| 0.19814 |
| 0.19938 |
| 0.19810 |
| 0.19818 |
| 0.19749 |
| 0.19624 |
| 0.19453 |
| 0.19734 |
| 0.19809 |
| 0.19782 |
| 0.19698 |
| 0.20000 |
| 0.19940 |
| 0.20041 |
| 0.20161 |
| 0.20275 |
| 0.20356 |
| 0.20240 |
| 0.20468 |
| 0.20505 |
| 0.20459 |
| 0.20211 |
| 0.20297 |
| 0.20146 |
| 0.20168 |
| 0.20131 |
| 0.19858 |
| 0.20029 |
| 0.20141 |
| 0.19860 |
| 0.20543 |
| 0.20802 |
| 0.20971 |
| 0.20569 |
| 0.20458 |
| 0.20299 |
| 0.20335 |
| 0.20264 |
| 0.20198 |
| 0.20355 |
| 0.20410 |
| 0.20488 |
| 0.20483 |
| 0.20435 |
| 0.21359 |
| 0.21496 |
| 0.21586 |
| 0.21389 |
| 0.21576 |
| 0.21745 |
| 0.21741 |
| 0.21896 |
| 0.22176 |
| 0.22363 |
| 0.22329 |
| 0.22429 |
| 0.22749 |
| 0.22777 |
| 0.23122 |
| 0.22783 |
| 0.22778 |
| 0.22778 |
| 0.22941 |
| 0.23087 |
| 0.23415 |
| 0.23306 |
| 0.23990 |
| 0.24259 |
| 0.23972 |
| 0.23862 |
| 0.23529 |
| 0.23903 |
| 0.23936 |
| 0.23731 |
| 0.23335 |
| 0.23193 |
| 0.23183 |
| 0.24060 |
| 0.23965 |
| 0.23303 |
| 0.24022 |
| 0.24148 |
| 0.24125 |
| 0.23899 |
| 0.23864 |
| 0.23573 |
| 0.23931 |
| 0.22835 |
| 0.22853 |
| 0.22397 |
| 0.22089 |
| 0.17932 |
| 0.18444 |
| 0.19009 |
| 0.18978 |
| 0.21019 |
| 0.21038 |
| 0.21047 |
| 0.21176 |
| 0.21207 |
| 0.21220 |
| 0.21158 |
| 0.20948 |
| 0.20960 |
| 0.20934 |
| 0.20880 |
| 0.20790 |
| 0.20920 |
| 0.20869 |
| 0.20746 |
| 0.20640 |
| 0.20555 |
| 0.20624 |
| 0.20383 |
| 0.20448 |
| 0.20638 |
| 0.20807 |
| 0.20728 |
| 0.20679 |
| 0.20770 |
| 0.20815 |
| 0.20861 |
| 0.20674 |
| 0.20961 |
| 0.21073 |
| 0.21322 |
| 0.21155 |
| 0.21239 |
| 0.21259 |
| 0.21272 |
| 0.21199 |
| 0.20881 |
| 0.20796 |
| 0.20921 |
| 0.20917 |
| 0.20861 |
| 0.20923 |
| 0.20866 |
| 0.21032 |
| 0.21174 |
| 0.21065 |
| 0.21281 |
| 0.21124 |
| 0.20890 |
| 0.20772 |
| 0.20697 |
| 0.20667 |
| 0.20659 |
| 0.20536 |
| 0.20789 |
| 0.20564 |
| 0.20721 |
| 0.20651 |
| 0.20678 |
| 0.20620 |
| 0.20770 |
| 0.21234 |
| 0.20161 |
| 0.20361 |
| 0.20278 |
| 0.20184 |
| 0.20068 |
| 0.20670 |
| 0.20803 |
| 0.21018 |
| 0.20822 |
| 0.21326 |
| 0.21163 |
| 0.21198 |
| 0.20930 |
| 0.20959 |
| 0.21163 |
| 0.21148 |
| 0.21217 |
| 0.21282 |
| 0.21276 |
| 0.21531 |
| 0.21689 |
| 0.21825 |
| 0.21859 |
| 0.22071 |
| 0.22758 |
| 0.23024 |
| 0.22812 |
| 0.23044 |
| 0.23670 |
| 0.23944 |
| 0.23098 |
| 0.22615 |
| 0.22630 |
| 0.22685 |
| 0.22025 |
| 0.21978 |
| 0.24857 |
| 0.24116 |
| 0.23063 |
| 0.24627 |
| 0.24664 |
| 0.24976 |
| 0.25499 |
| 0.25216 |
| 0.24976 |
| 0.24882 |
| 0.25157 |
| 0.25127 |
| 0.24831 |
| 0.24602 |
| 0.24652 |
| 0.24695 |
| 0.24688 |
| 0.24758 |
| 0.25043 |
| 0.24915 |
| 0.24902 |
| 0.24990 |
| 0.24902 |
| 0.25032 |
| 0.24749 |
| 0.25053 |
| 0.25295 |
| 0.25513 |
| 0.25235 |
| 0.25264 |
| 0.25472 |
| 0.25445 |
| 0.25631 |
| 0.25269 |
| 0.24966 |
| 0.25506 |
| 0.25416 |
| 0.25108 |
| 0.25399 |
| 0.25549 |
| 0.25971 |
| 0.26451 |
| 0.26422 |
| 0.26287 |
| 0.26463 |
| 0.26314 |
| 0.26048 |
| 0.26020 |
| 0.25937 |
| 0.25927 |
| 0.26050 |
| 0.25832 |
| 0.25394 |
| 0.25226 |
| 0.25070 |
| 0.25123 |
| 0.24839 |
| 0.24920 |
| 0.24897 |
| 0.24926 |
| 0.24911 |
| 0.24757 |
| 0.24846 |
| 0.24897 |
| 0.24862 |
| 0.25122 |
| 0.24896 |
| 0.25001 |
| 0.25126 |
| 0.25079 |
| 0.24882 |
| 0.25074 |
| 0.24973 |
| 0.24843 |
| 0.24891 |
| 0.24945 |
| 0.24857 |
| 0.24886 |
| 0.24731 |
| 0.24867 |
| 0.24692 |
| 0.24728 |
| 0.24641 |
| 0.24598 |
| 0.24598 |
| 0.24499 |
| 0.24272 |
| 0.24325 |
| 0.24426 |
| 0.24441 |
| 0.24442 |
| 0.24569 |
| 0.24817 |
| 0.24911 |
| 0.24515 |
| 0.24663 |
| 0.24764 |
| 0.24752 |
| 0.24399 |
| 0.24083 |
| 0.24125 |
| 0.24209 |
| 0.24165 |
| 0.23931 |
| 0.24089 |
| 0.24161 |
| 0.24178 |
| 0.24232 |
| 0.24264 |
| 0.24558 |
| 0.24526 |
| 0.24274 |
| 0.24244 |
| 0.24267 |
| 0.24393 |
| 0.24311 |
| 0.24433 |
| 0.24801 |
| 0.24585 |
| 0.24714 |
| 0.24450 |
| 0.24752 |
| 0.24605 |
| 0.24712 |
| 0.25332 |
| 0.25535 |
| 0.25349 |
| 0.25220 |
| 0.25323 |
| 0.25412 |
| 0.25515 |
| 0.25616 |
| 0.25718 |
| 0.25703 |
| 0.25810 |
| 0.25818 |
| 0.26009 |
| 0.25943 |
| 0.26003 |
| 0.25822 |
| 0.26229 |
| 0.26426 |
| 0.26049 |
| 0.26074 |
| 0.26189 |
| 0.26560 |
| 0.26589 |
| 0.26572 |
| 0.26688 |
| 0.26818 |
| 0.26977 |
| 0.27367 |
| 0.27728 |
| 0.28218 |
| 0.28689 |
| 0.28117 |
| 0.28257 |
| 0.28379 |
| 0.28196 |
| 0.28190 |
| 0.28413 |
| 0.28568 |
| 0.28767 |
| 0.28771 |
| 0.28615 |
| 0.28545 |
| 0.28828 |
| 0.28941 |
| 0.28896 |
| 0.29140 |
| 0.28574 |
| 0.28792 |
| 0.28857 |
| 0.29113 |
| 0.29486 |
| 0.29193 |
| 0.29055 |
| 0.28920 |
| 0.28614 |
| 0.29230 |
| 0.29258 |
| 0.29047 |
| 0.28791 |
| 0.28878 |
| 0.28854 |
| 0.28815 |
| 0.28464 |
| 0.28515 |
| 0.28630 |
| 0.28871 |
| 0.28674 |
| 0.28713 |
| 0.28911 |
| 0.29478 |
| 0.29481 |
| 0.29378 |
| 0.28923 |
| 0.29396 |
| 0.29129 |
| 0.29033 |
| 0.29014 |
| 0.29270 |
| 0.28815 |
| 0.28820 |
| 0.28762 |
| 0.28898 |
| 0.28697 |
| 0.28678 |
| 0.27942 |
| 0.27600 |
| 0.27165 |
| 0.27411 |
| 0.27438 |
| 0.27316 |
| 0.26994 |
| 0.26920 |
| 0.26431 |
| 0.26928 |
| 0.26891 |
| 0.27045 |
| 0.27049 |
| 0.26608 |
| 0.25945 |
| 0.25866 |
| 0.25746 |
| 0.26023 |
| 0.26134 |
| 0.27263 |
| 0.27613 |
| 0.27666 |
| 0.28473 |
| 0.28757 |
| 0.28901 |
| 0.28604 |
| 0.28658 |
| 0.29155 |
| 0.29215 |
| 0.28282 |
| 0.28968 |
| 0.29268 |
| 0.29064 |
| 0.30244 |
| 0.31026 |
| 0.30317 |
| 0.30712 |
| 0.30876 |
| 0.29947 |
| 0.30085 |
| 0.30427 |
| 0.30543 |
| 0.31181 |
| 0.30480 |
| 0.30916 |
| 0.31181 |
| 0.30779 |
| 0.30153 |
| 0.30146 |
| 0.30196 |
| 0.29714 |
| 0.28809 |
| 0.27782 |
| 0.27366 |
| 0.28338 |
| 0.29948 |
| 0.29734 |
| 0.29846 |
| 0.29905 |
| 0.30432 |
| 0.30730 |
| 0.30527 |
| 0.30105 |
| 0.29670 |
| 0.28368 |
| 0.27222 |
| 0.26666 |
| 0.26551 |
| 0.27206 |
| 0.26729 |
| 0.26209 |
| 0.26053 |
| 0.26152 |
| 0.26123 |
| 0.26124 |
| 0.25939 |
| 0.26188 |
| 0.26487 |
| 0.26877 |
| 0.27048 |
| 0.26289 |
| 0.26683 |
| 0.26465 |
| 0.26643 |
| 0.26606 |
| 0.26565 |
| 0.26344 |
| 0.26479 |
| 0.26843 |
| 0.26787 |
| 0.26992 |
| 0.27045 |
| 0.26773 |
| 0.26994 |
| 0.26850 |
| 0.26825 |
| 0.26438 |
| 0.26574 |
| 0.25910 |
| 0.26323 |
| 0.25775 |
| 0.24912 |
| 0.24693 |
| 0.24556 |
| 0.24483 |
| 0.24555 |
| 0.24833 |
| 0.24976 |
| 0.24927 |
| 0.24837 |
| 0.26141 |
| 0.26146 |
| 0.26099 |
| 0.26389 |
| 0.26735 |
| 0.26349 |
| 0.26567 |
| 0.26517 |
| 0.26420 |
| 0.26479 |
| 0.26374 |
| 0.25768 |
| 0.26259 |
| 0.26807 |
| 0.26589 |
| 0.26456 |
| 0.26609 |
| 0.26540 |
| 0.26297 |
| 0.26263 |
| 0.26822 |
| 0.26670 |
| 0.26593 |
| 0.25935 |
| 0.26027 |
| 0.26149 |
| 0.26180 |
| 0.26105 |
| 0.26279 |
| 0.25948 |
| 0.25835 |
| 0.25045 |
| 0.25207 |
| 0.25618 |
| 0.25869 |
| 0.25783 |
| 0.25677 |
| 0.25485 |
| 0.25558 |
| 0.25812 |
| 0.25903 |
| 0.25703 |
| 0.25351 |
| 0.25401 |
| 0.25494 |
| 0.25350 |
| 0.25537 |
| 0.25807 |
| 0.25835 |
| 0.25954 |
| 0.25731 |
| 0.25622 |
| 0.25853 |
| 0.25774 |
| 0.25355 |
| 0.25113 |
| 0.25199 |
| 0.25367 |
| 0.25477 |
| 0.25648 |
| 0.25464 |
| 0.25524 |
| 0.25461 |
| 0.25569 |
| 0.25824 |
| 0.26083 |
| 0.26144 |
| 0.26047 |
| 0.26008 |
| 0.26138 |
| 0.26030 |
| 0.25979 |
| 0.25826 |
| 0.25939 |
| 0.26300 |
| 0.26328 |
| 0.27432 |
| 0.27461 |
| 0.27931 |
| 0.27802 |
| 0.27750 |
| 0.27461 |
| 0.27677 |
| 0.27759 |
| 0.26545 |
| 0.26320 |
| 0.26002 |
| 0.25934 |
| 0.25807 |
| 0.25666 |
| 0.25418 |
| 0.25556 |
| 0.25331 |
| 0.25114 |
| 0.25145 |
| 0.25126 |
| 0.24912 |
| 0.25074 |
| 0.25114 |
| 0.25225 |
| 0.25369 |
| 0.25423 |
| 0.25253 |
| 0.25411 |
| 0.25360 |
| 0.25180 |
| 0.25379 |
| 0.25112 |
| 0.25587 |
| 0.25201 |
| 0.25279 |
| 0.25406 |
| 0.25347 |
| 0.25181 |
| 0.25144 |
| 0.25223 |
| 0.25139 |
| 0.25149 |
| 0.25273 |
| 0.25164 |
| 0.25361 |
| 0.25432 |
| 0.25296 |
| 0.25773 |
| 0.25872 |
| 0.26243 |
| 0.26066 |
| 0.26497 |
| 0.25798 |
| 0.25566 |
| 0.25057 |
| 0.25018 |
| 0.25292 |
| 0.25579 |
| 0.25656 |
| 0.25663 |
| 0.25643 |
| 0.25787 |
| 0.25510 |
| 0.25402 |
| 0.25476 |
| 0.26015 |
| 0.25231 |
| 0.25561 |
| 0.25695 |
| 0.25487 |
| 0.25163 |
| 0.24538 |
| 0.24471 |
| 0.24671 |
| 0.24458 |
| 0.24688 |
| 0.25099 |
| 0.25221 |
| 0.25256 |
| 0.25140 |
| 0.25317 |
| 0.25147 |
| 0.25400 |
| 0.25207 |
| 0.25278 |
| 0.25341 |
| 0.25630 |
| 0.26084 |
| 0.26127 |
| 0.25874 |
| 0.26015 |
| 0.25708 |
| 0.25677 |
| 0.26220 |
| 0.26072 |
| 0.25302 |
| 0.25070 |
| 0.24535 |
| 0.25189 |
| 0.25237 |
| 0.24928 |
| 0.25186 |
| 0.25505 |
| 0.25825 |
| 0.26137 |
| 0.26490 |
| 0.26426 |
| 0.26053 |
| 0.26660 |
| 0.26078 |
| 0.25443 |
| 0.26095 |
| 0.26170 |
| 0.26322 |
| 0.27363 |
| 0.27593 |
| 0.27810 |
| 0.28067 |
| 0.28072 |
| 0.28069 |
| 0.27972 |
| 0.27835 |
| 0.27813 |
| 0.27978 |
| 0.27971 |
| 0.27571 |
| 0.27363 |
| 0.27366 |
| 0.27404 |
| 0.27603 |
| 0.27901 |
| 0.28478 |
| 0.28837 |
| 0.28835 |
| 0.28736 |
| 0.28556 |
| 0.28703 |
| 0.28820 |
| 0.28492 |
| 0.28074 |
| 0.27914 |
| 0.27678 |
| 0.27944 |
| 0.27985 |
| 0.27464 |
| 0.25869 |
| 0.25379 |
| 0.25302 |
| 0.25402 |
| 0.25242 |
| 0.25291 |
| 0.25333 |
| 0.25332 |
| 0.25248 |
| 0.25597 |
| 0.26939 |
| 0.25417 |
| 0.25243 |
| 0.25303 |
| 0.25516 |
| 0.25551 |
| 0.25653 |
| 0.25589 |
| 0.25686 |
| 0.25981 |
| 0.26017 |
| 0.25951 |
| 0.25958 |
| 0.26026 |
| 0.25832 |
| 0.25861 |
| 0.25825 |
| 0.25932 |
| 0.25965 |
| 0.25974 |
| 0.25932 |
| 0.26243 |
| 0.27314 |
| 0.27482 |
| 0.26916 |
| 0.25741 |
| 0.25645 |
| 0.25771 |
| 0.25734 |
| 0.25833 |
| 0.26057 |
| 0.26017 |
| 0.25753 |
| 0.25896 |
| 0.26171 |
| 0.26104 |
| 0.26238 |
| 0.26356 |
| 0.26108 |
| 0.26217 |
| 0.26386 |
| 0.26219 |
| 0.26352 |
| 0.26460 |
| 0.26368 |
| 0.26569 |
| 0.26639 |
| 0.26699 |
| 0.26998 |
| 0.27265 |
| 0.27582 |
| 0.27926 |
| 0.28086 |
| 0.29005 |
| 0.27770 |
| 0.27859 |
| 0.27721 |
| 0.27804 |
| 0.27687 |
| 0.27438 |
| 0.27461 |
| 0.27689 |
| 0.27580 |
| 0.27459 |
| 0.27356 |
| 0.27347 |
| 0.27488 |
| 0.27682 |
| 0.27806 |
| 0.28031 |
| 0.28166 |
| 0.28430 |
| 0.28366 |
| 0.28279 |
| 0.28438 |
| 0.28242 |
| 0.28385 |
| 0.28698 |
| 0.28810 |
| 0.28336 |
| 0.29132 |
| 0.29584 |
| 0.30461 |
| 0.30978 |
| 0.31052 |
| 0.30867 |
| 0.31067 |
| 0.31196 |
| 0.31400 |
| 0.32652 |
| 0.31969 |
| 0.31970 |
| 0.32156 |
| 0.32136 |
| 0.32432 |
| 0.32449 |
| 0.32233 |
| 0.32229 |
| 0.32191 |
| 0.32448 |
| 0.32653 |
| 0.32781 |
| 0.32401 |
| 0.32218 |
| 0.30456 |
| 0.30941 |
| 0.31098 |
| 0.31284 |
| 0.31728 |
| 0.31986 |
| 0.31583 |
| 0.31477 |
| 0.31998 |
| 0.32053 |
| 0.32057 |
| 0.31981 |
| 0.32021 |
| 0.32018 |
| 0.32448 |
| 0.32446 |
| 0.31782 |
| 0.32145 |
| 0.32708 |
| 0.32857 |
| 0.32174 |
| 0.32023 |
| 0.32404 |
| 0.32695 |
| 0.32734 |
| 0.32412 |
| 0.32916 |
| 0.32921 |
| 0.33093 |
| 0.33361 |
| 0.33253 |
| 0.33305 |
| 0.32678 |
| 0.32918 |
| 0.33302 |
| 0.33534 |
| 0.33655 |
| 0.34104 |
| 0.34512 |
| 0.33889 |
| 0.33313 |
| 0.33491 |
| 0.33894 |
| 0.33950 |
| 0.34019 |
| 0.33972 |
| 0.33782 |
| 0.33835 |
| 0.33764 |
| 0.33827 |
| 0.33886 |
| 0.33834 |
| 0.33725 |
| 0.33731 |
| 0.33927 |
| 0.33947 |
| 0.32171 |
| 0.32205 |
| 0.32156 |
| 0.32128 |
| 0.32360 |
| 0.32516 |
| 0.32433 |
| 0.32049 |
| 0.32135 |
| 0.32254 |
| 0.32328 |
| 0.32315 |
| 0.32345 |
| 0.32074 |
| 0.31845 |
| 0.31877 |
| 0.31437 |
| 0.31447 |
| 0.31820 |
| 0.31452 |
| 0.31523 |
| 0.31489 |
| 0.31536 |
| 0.31491 |
| 0.31527 |
| 0.31471 |
| 0.31610 |
| 0.31496 |
| 0.31364 |
| 0.31310 |
| 0.31262 |
| 0.31549 |
| 0.31285 |
| 0.31164 |
| 0.31211 |
| 0.31042 |
| 0.30958 |
| 0.31002 |
| 0.31110 |
| 0.31114 |
| 0.31499 |
| 0.31454 |
| 0.30975 |
| 0.30884 |
| 0.30942 |
| 0.30904 |
| 0.30716 |
| 0.30746 |
| 0.30811 |
| 0.30749 |
| 0.30662 |
| 0.30527 |
| 0.30464 |
| 0.30557 |
| 0.30481 |
| 0.30432 |
| 0.30592 |
| 0.30649 |
| 0.30424 |
| 0.30353 |
| 0.30494 |
| 0.30550 |
| 0.30586 |
| 0.30484 |
| 0.30614 |
| 0.30585 |
| 0.30463 |
| 0.30484 |
| 0.30400 |
| 0.30373 |
| 0.30179 |
| 0.30400 |
| 0.30502 |
| 0.30514 |
| 0.30523 |
| 0.30671 |
| 0.30617 |
| 0.30543 |
| 0.30674 |
| 0.31040 |
| 0.30758 |
| 0.30579 |
| 0.30602 |
| 0.30416 |
| 0.30392 |
| 0.30229 |
| 0.30202 |
| 0.30187 |
| 0.29895 |
| 0.29906 |
| 0.29947 |
| 0.29955 |
| 0.29735 |
| 0.29814 |
| 0.29829 |
| 0.29732 |
| 0.29802 |
| 0.29551 |
| 0.29230 |
| 0.29046 |
| 0.28355 |
| 0.28630 |
| 0.28394 |
| 0.28528 |
| 0.28423 |
| 0.28276 |
| 0.28164 |
| 0.28114 |
| 0.28581 |
| 0.27956 |
| 0.27836 |
| 0.28423 |
| 0.28010 |
| 0.27853 |
| 0.26920 |
| 0.26438 |
| 0.26615 |
| 0.27376 |
| 0.27229 |
| 0.27532 |
| 0.27066 |
| 0.26563 |
| 0.26413 |
| 0.26198 |
| 0.26995 |
| 0.27585 |
| 0.27684 |
| 0.26994 |
| 0.28782 |
| 0.29126 |
| 0.29577 |