Istoric riel cambodgian / leu moldovenesc

Istoria de rate de zi cu zi KHR /MDL întrucât miercuri, 10 martie 2004.

Maxim a fost atins pe

1 riel cambodgian = 0.005115 leu moldovenesc

minim asupra

1 riel cambodgian = 0.001472 leu moldovenesc

Istoria Prețul de MDL / KHR

Date KHR/MDL
0.004387
0.004361
0.004375
0.004349
0.004367
0.004363
0.004348
0.004338
0.004367
0.004375
0.004347
0.004361
0.004335
0.004340
0.004327
0.004267
0.004230
0.004282
0.004290
0.004293
0.004273
0.004316
0.004318
0.004344
0.004369
0.004379
0.004398
0.004369
0.004413
0.004401
0.004408
0.004357
0.004347
0.004258
0.004286
0.004300
0.004234
0.004270
0.004280
0.004219
0.004371
0.004428
0.004442
0.004359
0.004347
0.004308
0.004309
0.004318
0.004302
0.004314
0.004319
0.004358
0.004418
0.004401
0.004612
0.004634
0.004668
0.004584
0.004572
0.004570
0.004565
0.004580
0.004628
0.004652
0.004643
0.004672
0.004699
0.004686
0.004753
0.004643
0.004619
0.004625
0.004665
0.004645
0.004684
0.004698
0.004687
0.004707
0.004707
0.004703
0.004687
0.004684
0.004680
0.004673
0.004668
0.004681
0.004688
0.004707
0.004732
0.004719
0.004688
0.004724
0.004711
0.004677
0.004670
0.004688
0.004696
0.004674
0.004612
0.004545
0.004560
0.004573
0.004535
0.004490
0.004423
0.004381
0.004373
0.004384
0.004418
0.004420
0.004408
0.004401
0.004359
0.004365
0.004348
0.004350
0.004329
0.004359
0.004348
0.004324
0.004300
0.004275
0.004292
0.004239
0.004253
0.004286
0.004314
0.004304
0.004291
0.004312
0.004324
0.004328
0.004305
0.004349
0.004372
0.004419
0.004407
0.004418
0.004432
0.004407
0.004395
0.004324
0.004316
0.004329
0.004323
0.004345
0.004368
0.004366
0.004403
0.004437
0.004415
0.004469
0.004421
0.004364
0.004337
0.004313
0.004296
0.004293
0.004241
0.004275
0.004247
0.004282
0.004245
0.004228
0.004238
0.004276
0.004229
0.004211
0.004240
0.004233
0.004225
0.004190
0.004207
0.004188
0.004138
0.004122
0.004124
0.004093
0.004111
0.004047
0.004028
0.004028
0.004023
0.004035
0.004015
0.004001
0.004009
0.004076
0.004138
0.004114
0.004200
0.004186
0.004246
0.004200
0.004129
0.004222
0.004275
0.004316
0.004311
0.004348
0.004449
0.004344
0.004425
0.004588
0.004458
0.004417
0.004298
0.004243
0.004281
0.004366
0.004308
0.004268
0.004254
0.004315
0.004310
0.004248
0.004198
0.004213
0.004239
0.004231
0.004230
0.004292
0.004277
0.004284
0.004274
0.004278
0.004284
0.004246
0.004288
0.004316
0.004322
0.004288
0.004289
0.004339
0.004317
0.004346
0.004309
0.004247
0.004344
0.004330
0.004279
0.004326
0.004364
0.004389
0.004470
0.004441
0.004432
0.004473
0.004461
0.004413
0.004395
0.004389
0.004398
0.004394
0.004372
0.004322
0.004317
0.004304
0.004297
0.004437
0.004345
0.004270
0.004282
0.004269
0.004241
0.004254
0.004261
0.004252
0.004299
0.004245
0.004266
0.004299
0.004276
0.004244
0.004258
0.004247
0.004184
0.004227
0.004217
0.004182
0.004172
0.004160
0.004148
0.004100
0.004109
0.004108
0.004100
0.004113
0.004112
0.004061
0.004071
0.004099
0.004112
0.004125
0.004134
0.004151
0.004174
0.004111
0.004146
0.004149
0.004140
0.004102
0.004054
0.004083
0.004091
0.004107
0.004077
0.004149
0.004122
0.004156
0.004141
0.004170
0.004141
0.004164
0.004087
0.004131
0.004109
0.004154
0.004164
0.004176
0.004193
0.004211
0.004230
0.004198
0.004227
0.004201
0.004238
0.004307
0.004323
0.004302
0.004263
0.004269
0.004279
0.004288
0.004319
0.004310
0.004325
0.004340
0.004355
0.004367
0.004359
0.004379
0.004373
0.004409
0.004427
0.004429
0.004441
0.004437
0.004475
0.004451
0.004450
0.004466
0.004467
0.004518
0.004590
0.004655
0.004728
0.004821
0.004811
0.004827
0.004876
0.004891
0.004943
0.004946
0.004956
0.004971
0.004994
0.004983
0.004921
0.004961
0.005002
0.005036
0.005001
0.004996
0.004998
0.004989
0.004979
0.005030
0.005050
0.005044
0.004997
0.004934
0.004970
0.004950
0.004902
0.004875
0.004825
0.004867
0.004844
0.004852
0.004886
0.004852
0.004828
0.004853
0.004838
0.004833
0.004881
0.004858
0.004875
0.004886
0.004853
0.004858
0.004855
0.004886
0.004921
0.004914
0.004891
0.004880
0.004912
0.004916
0.004933
0.004907
0.004901
0.004899
0.004953
0.005010
0.005008
0.005021
0.005018
0.004956
0.005048
0.005077
0.005087
0.005097
0.004997
0.004875
0.004876
0.004839
0.004906
0.004956
0.004999
0.004971
0.004934
0.004918
0.004931
0.004930
0.004873
0.004829
0.004917
0.004923
0.004848
0.004752
0.004696
0.004644
0.004638
0.004629
0.004608
0.004552
0.004593
0.004605
0.004622
0.004593
0.004570
0.004651
0.004475
0.004459
0.004450
0.004437
0.004387
0.004425
0.004480
0.004507
0.004543
0.004415
0.004351
0.004498
0.004640
0.004536
0.004532
0.004527
0.004595
0.004594
0.004555
0.004432
0.004359
0.004159
0.003933
0.003861
0.003842
0.003869
0.003791
0.003710
0.003688
0.003708
0.003711
0.003668
0.003617
0.003592
0.003560
0.003599
0.003605
0.003514
0.003529
0.003510
0.003491
0.003452
0.003424
0.003383
0.003379
0.003426
0.003426
0.003445
0.003466
0.003449
0.003466
0.003473
0.003450
0.003437
0.003438
0.003359
0.003398
0.003356
0.003360
0.003348
0.003337
0.003331
0.003339
0.003334
0.003361
0.003355
0.003344
0.003431
0.003413
0.003395
0.003378
0.003364
0.003325
0.003314
0.003279
0.003240
0.003254
0.003254
0.003182
0.003244
0.003278
0.003253
0.003240
0.003251
0.003197
0.003156
0.003131
0.003205
0.003216
0.003177
0.003145
0.003161
0.003142
0.003117
0.003101
0.003123
0.003111
0.003095
0.002990
0.003061
0.003106
0.003131
0.003067
0.003029
0.003091
0.003093
0.003101
0.003136
0.003110
0.003061
0.003063
0.003085
0.003082
0.003093
0.003115
0.003118
0.003102
0.003092
0.003081
0.003089
0.003059
0.003042
0.003027
0.003022
0.003043
0.003039
0.003048
0.003025
0.003028
0.003016
0.003035
0.003071
0.003088
0.003101
0.003080
0.003071
0.003059
0.003039
0.003028
0.003016
0.003033
0.003056
0.003051
0.003039
0.003058
0.003069
0.003062
0.003072
0.003056
0.003072
0.003071
0.003030
0.003021
0.002982
0.002977
0.002995
0.002957
0.002939
0.002968
0.002955
0.002931
0.002948
0.002930
0.002887
0.002921
0.002926
0.002955
0.002952
0.002954
0.002957
0.002940
0.002954
0.002936
0.002953
0.002909
0.002959
0.002854
0.002871
0.002939
0.002920
0.002902
0.002903
0.002921
0.002909
0.002929
0.002938
0.002909
0.002859
0.002840
0.002820
0.002864
0.002842
0.002896
0.002864
0.002936
0.002870
0.002821
0.002766
0.002738
0.002778
0.002788
0.002775
0.002774
0.002797
0.002837
0.002822
0.002789
0.002798
0.002873
0.002785
0.002813
0.002861
0.002919
0.002913
0.002851
0.002850
0.002890
0.002896
0.002936
0.002988
0.002965
0.002977
0.002961
0.002992
0.002961
0.002994
0.002957
0.002966
0.002968
0.003008
0.003061
0.003044
0.003025
0.003016
0.002984
0.002974
0.003030
0.002971
0.002915
0.002893
0.002766
0.002794
0.002800
0.002749
0.002771
0.002813
0.002847
0.002876
0.002948
0.002929
0.002899
0.002945
0.002859
0.002793
0.002901
0.002926
0.002907
0.003025
0.003010
0.003057
0.003072
0.003085
0.003038
0.003062
0.003043
0.003035
0.003011
0.003010
0.002980
0.002957
0.002958
0.002961
0.002944
0.003000
0.003014
0.003075
0.003075
0.003089
0.003074
0.003063
0.003068
0.003028
0.002985
0.002961
0.002926
0.002971
0.002970
0.002906
0.002739
0.002683
0.002671
0.002686
0.002654
0.002663
0.002656
0.002658
0.002653
0.002670
0.002858
0.002703
0.002708
0.002710
0.002704
0.002706
0.002712
0.002676
0.002672
0.002676
0.002693
0.002686
0.002667
0.002719
0.002663
0.002676
0.002681
0.002703
0.002698
0.002708
0.002704
0.002709
0.002707
0.002743
0.002687
0.002681
0.002660
0.002676
0.002657
0.002622
0.002585
0.002614
0.002560
0.002551
0.002542
0.002538
0.002509
0.002524
0.002543
0.002549
0.002596
0.002557
0.002558
0.002548
0.002526
0.002515
0.002534
0.002512
0.002493
0.002496
0.002471
0.002520
0.002529
0.002569
0.002395
0.002337
0.002320
0.002336
0.002338
0.002313
0.002330
0.002348
0.002399
0.002340
0.002341
0.002442
0.002451
0.002491
0.002542
0.002572
0.002590
0.002625
0.002625
0.002624
0.002641
0.002610
0.002638
0.002685
0.002671
0.002655
0.002724
0.002722
0.002839
0.002835
0.002862
0.002829
0.002840
0.002848
0.002862
0.002816
0.002866
0.002870
0.002863
0.002853
0.002848
0.002810
0.002827
0.002830
0.002825
0.002825
0.002848
0.002874
0.002842
0.002847
0.002789
0.002868
0.002909
0.002948
0.002987
0.003009
0.002979
0.002964
0.003019
0.003024
0.003028
0.003025
0.003030
0.003031
0.003075
0.003071
0.003008
0.003046
0.003103
0.003120
0.003045
0.003056
0.003098
0.003117
0.003124
0.003131
0.003142
0.003141
0.003159
0.003171
0.003169
0.003186
0.003140
0.003181
0.003192
0.003198
0.003226
0.003236
0.003266
0.003191
0.003218
0.003218
0.003258
0.003234
0.003236
0.003227
0.003191
0.003204
0.003213
0.003182
0.003193
0.003194
0.003188
0.003215
0.003251
0.003235
0.003269
0.003272
0.003269
0.003238
0.003260
0.003276
0.003315
0.003275
0.003280
0.003294
0.003298
0.003298
0.003341
0.003327
0.003273
0.003284
0.003241
0.003220
0.003185
0.003249
0.003260
0.003257
0.003262
0.003253
0.003257
0.003219
0.003255
0.003225
0.003214
0.003201
0.003183
0.003204
0.003187
0.003206
0.003219
0.003072
0.003196
0.003182
0.003202
0.003186
0.003167
0.003107
0.003082
0.003037
0.003042
0.003061
0.003042
0.003052
0.003024
0.003064
0.003060
0.003048
0.002999
0.003046
0.003086
0.003106
0.003035
0.003048
0.003043
0.003046
0.003036
0.003051
0.003054
0.003042
0.003055
0.003062
0.003067
0.003092
0.003091
0.003085
0.003064
0.003093
0.003112
0.003132
0.003274
0.003280
0.003272
0.003265
0.003278
0.003290
0.003259
0.003238
0.003238
0.003254
0.003254
0.003236
0.003214
0.003219
0.003219
0.003221
0.003227
0.003232
0.003228
0.003231
0.003239
0.003229
0.003236
0.003242
0.003205
0.003184
0.003165
0.003139
0.003115
0.003130
0.003125
0.003131
0.003118
0.003118
0.003158
0.003090
0.003074
0.003027
0.002984
0.002966
0.002974
0.002921
0.002940
0.003024
0.003009
0.003000
0.002950
0.002894
0.002878
0.002912
0.003000
0.003065
0.003077
0.002891
0.003083
0.003118