Istoric riel cambodgian / paladiu

Istoria de rate de zi cu zi KHR /XPD întrucât duminică, 28 iunie 2015.

Maxim a fost atins pe

1 riel cambodgian = 0.14654591407 paladiu

minim asupra

1 riel cambodgian = 0.00000007549 paladiu

Istoria Prețul de XPD / KHR

Date KHR/XPD
0.00000025208
0.00000024269
0.00000023913
0.00000023645
0.00000024706
0.00000024536
0.00000023860
0.00000023874
0.00000025550
0.00000025690
0.00000025861
0.00000027383
0.00000025669
0.00000024851
0.00000026213
0.00000025160
0.00000024440
0.00000022225
0.00000019966
0.00000020505
0.00000025243
0.00000024936
0.00000022463
0.00000022362
0.00000024632
0.00000021835
0.00000021303
0.00000021483
0.00000021127
0.00000021266
0.00000020042
0.00000019753
0.00000019470
0.00000019960
0.00000019563
0.00000019217
0.00000019427
0.00000019058
0.00000019662
0.00000018921
0.00000018996
0.00000018937
0.00000019687
0.00000019587
0.00000018617
0.00000017272
0.00000018015
0.00000017205
0.00000017131
0.00000016419
0.00000015937
0.00000015642
0.00000016112
0.00000016097
0.00000016386
0.00000016571
0.00000017075
0.00000017161
0.00000016179
0.00000015641
0.00000015454
0.00000014825
0.00000014155
0.00000013876
0.00000014173
0.00000013457
0.00000013716
0.00000014499
0.00000012861
0.00000012943
0.00000013036
0.00000012893
0.00000011930
0.00000012729
0.00000013024
0.00000012207
0.00000012047
0.00000011071
0.00000010831
0.00000011762
0.00000010969
0.00000010741
0.00000011872
0.00000011268
0.00000012176
0.00000011324
0.00000010887
0.00000011029
0.00000012174
0.00000013163
0.00000011395
0.00000012649
0.00000013085
0.00000013206
0.00000013724
0.00000012276
0.00000012062
0.00000012339
0.00000012181
0.00000011691
0.00000011130
0.00000011358
0.00000009561
0.00000010319
0.00000008157
0.00000009861
0.00000010224
0.00000010362
0.00000010763
0.00000010514
0.00000011458
0.00000013076
0.00000012811
0.00000013388
0.00000012483
0.00000013913
0.00000014599
0.00000013190
0.00000013645
0.00000012461
0.00000011459
0.00000012076
0.00000011941
0.00000011907
0.00000012155
0.00000011599
0.00000012794
0.00000012428
0.00000012927
0.00000011670
0.00000010152
0.00000009857
0.00000010184
0.00000009410
0.00000009393
0.00000009118
0.00000009249
0.00000009475
0.00000008601
0.00000008713
0.00000009100
0.00000009481
0.00000008881
0.00000008646
0.00000008639
0.00000008950
0.00000008464
0.00000008315
0.00000008282
0.00000008457
0.00000008777
0.00000009194
0.00000009281
0.00000009707
0.00000009371
0.00000010291
0.00000010574
0.00000010420
0.00000010211
0.00000010212
0.00000010459
0.00000010923
0.00000010529
0.00000010314
0.00000010317
0.00000010376
0.00000010542
0.00000010627
0.00000010686
0.00000010466
0.00000010358
0.00000010476
0.00000010546
0.00000009880
0.00000011048
0.00000010328
0.00000010380
0.00000010122
0.00000010287
0.00000010779
0.00000010686
0.00000010497
0.00000010553
0.00000010843
0.00000011307
0.00000011264
0.00000010854
0.00000011576
0.00000010473
0.00000011899
0.00000012303
0.00000012571
0.00000012776
0.00000012593
0.00000012636
0.00000011946
0.00000012302
0.00000012140
0.00000012078
0.00000012661
0.00000013073
0.00000012683
0.00000011340
0.00000011259
0.00000011313
0.00000010579
0.00000013885
0.00000015046
0.00000009821
0.00000009597
0.00000009271
0.00000009701
0.00000010382
0.00000010570
0.00000010756
0.00000009850
0.00000011513
0.00000012078
0.00000012869
0.00000013170
0.00000012409
0.00000013009
0.00000013281
0.00000013688
0.00000014178
0.00000014500
0.00000013831
0.00000013658
0.00000013984
0.00000014334
0.00000014717
0.00000014550
0.00000014696
0.00000015136
0.00000015803
0.00000015864
0.00000016438
0.00000016528
0.00000017072
0.00000017165
0.00000015728
0.00000016032
0.00000015605
0.00000015736
0.00000015710
0.00000015942
0.00000016763
0.00000017715
0.00000018504
0.00000018442
0.00000018455
0.00000018534
0.00000018286
0.00000017892
0.00000017735
0.00000018080
0.00000017919
0.00000017422
0.00000015808
0.00000015738
0.00000016916
0.00000016550
0.00000016135
0.00000017133
0.00000017985
0.00000018250
0.00000018683
0.00000018230
0.00000018759
0.00000019079
0.00000019568
0.00000019973
0.00000019689
0.00000020334
0.00000020555
0.00000021530
0.00000021257
0.00000022235
0.00000021710
0.00000022571
0.00000021882
0.00000022552
0.00000022771
0.00000023071
0.00000022946
0.00000024783
0.00000024994
0.00000024900
0.00000025790
0.00000026729
0.00000024798
0.00000026782
0.00000026449
0.00000026889
0.00000026862
0.00000025631
0.00000025932
0.00000026045
0.00000024718
0.00000024044
0.00000024547
0.00000024850
0.00000024784
0.00000024594
0.00000025650
0.00000025463
0.00000025294
0.00000024777
0.00000027043
0.00000026653
0.00000025803
0.00000025263
0.00000025656
0.00000025180
0.00000023494
0.00000023864
0.00000025052
0.00000024127
0.00000022817
0.00000022511
0.00000021871
0.00000022229
0.00000023067
0.00000023738
0.00000024039
0.00000024218
0.00000024519
0.00000024424
0.00000024821
0.00000024686
0.00000024574
0.00000025493
0.00000025619
0.00000025203
0.00000026394
0.00000026900
0.00000026810
0.00000026181
0.00000026195
0.00000025023
0.00000026235
0.00000025988
0.00000027238
0.00000027498
0.00000027704
0.00000028577
0.00000028259
0.00000029011
0.00000028834
0.00000028176
0.00000028314
0.00000027257
0.00000029077
0.00000030744
0.00000031912
0.00000030580
0.00000030474
0.00000030033
0.00000031074
0.00000031122
0.00000030888
0.00000031654
0.00000031122
0.00000032514
0.00000033401
0.00000032532
0.00000032429
0.00000031959
0.00000031948
0.00000033006
0.00000033732
0.00000033908
0.00000033100
0.00000033476
0.00000037060
0.00000037929
0.00000035970
0.00000033931
0.00000032020
0.00000034251
0.00000034621
0.00000037757
0.00000041045
0.00000040108
0.00000040707
0.00000038992
0.00000037197
0.00000034345
0.00000035867
0.00000036863
0.00000037013
0.00000036535
0.00000036342
0.00000034967
0.00000035089
0.00000035142
0.00000034874
0.00000037762
0.00000041676
0.00000635468
0.00000648584
0.00000727324
0.00000710707
0.00000727486
0.00000720417
0.00000709493
0.00000670176
0.00000659970
0.00000637635
0.00000660065
0.00000714828
0.00000749926
0.00000709201
0.00000699467
0.00000680678
0.00000704198
0.00000741136
0.00000822698
0.00000794288
0.00000760391
0.00000783746
0.00000803064
0.00000787728
0.00000817310
0.00000788909
0.00000724765
0.00000712953
0.00000716815
0.00000729715
0.00000732266
0.00000723533
0.00000728718
0.00000734238
0.00000041303
0.00000036424
0.00000036186
0.00000035986
0.00000035389
0.00000035572
0.00000037514
0.00000039562
0.00000041515
0.00000042228
0.00000040519
0.00000040355
0.00000039725
0.00000040000
0.00000040267
0.00000039714
0.00000039953
0.00000037360
0.00000035986
0.00000036654