Istoria de rate de zi cu zi KPW /JOD întrucât sâmbătă, 20 martie 2004.
Maxim a fost atins pe
1 won nord-coreean = 0.3244326 dinar iordanian
minim asupra
1 won nord-coreean = 0.0007750 dinar iordanian
Date | KPW/JOD |
---|---|
0.0007874 | |
0.0007876 | |
0.0007877 | |
0.0007877 | |
0.0007877 | |
0.0007877 | |
0.0007877 | |
0.0007877 | |
0.0007878 | |
0.0007879 | |
0.0007879 | |
0.0007879 | |
0.0007880 | |
0.0007881 | |
0.0007882 | |
0.0007883 | |
0.0007882 | |
0.0007884 | |
0.0007882 | |
0.0007881 | |
0.0007881 | |
0.0007882 | |
0.0007882 | |
0.0007881 | |
0.0007881 | |
0.0007881 | |
0.0007881 | |
0.0007881 | |
0.0007886 | |
0.0007880 | |
0.0007882 | |
0.0007884 | |
0.0007870 | |
0.0007868 | |
0.0007868 | |
0.0007867 | |
0.0007864 | |
0.0007864 | |
0.0007868 | |
0.0007873 | |
0.0007878 | |
0.0007881 | |
0.0007882 | |
0.0007883 | |
0.0007883 | |
0.0007882 | |
0.0007882 | |
0.0007881 | |
0.0007883 | |
0.0007883 | |
0.0007883 | |
0.0007882 | |
0.0007882 | |
0.0007882 | |
0.0007882 | |
0.0007890 | |
0.0007882 | |
0.0007884 | |
0.0007882 | |
0.0007882 | |
0.0007882 | |
0.0007881 | |
0.0007888 | |
0.0007881 | |
0.0007881 | |
0.0007888 | |
0.0007881 | |
0.0007881 | |
0.0007881 | |
0.0007881 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007887 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007881 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007879 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007879 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007873 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007880 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007872 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007872 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007870 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007881 | |
0.0007881 | |
0.0007883 | |
0.0007883 | |
0.0007885 | |
0.0007885 | |
0.0007885 | |
0.0007885 | |
0.0007884 | |
0.0007884 | |
0.0007889 | |
0.0007884 | |
0.0007885 | |
0.0007884 | |
0.0007883 | |
0.0007883 | |
0.0007883 | |
0.0007883 | |
0.0007883 | |
0.0007883 | |
0.0007883 | |
0.0007883 | |
0.0007883 | |
0.0007883 | |
0.0007883 | |
0.0007883 | |
0.0007883 | |
0.0007883 | |
0.0007883 | |
0.0007883 | |
0.0007883 | |
0.0007883 | |
0.0007883 | |
0.0007883 | |
0.0007883 | |
0.0007883 | |
0.0007883 | |
0.0007898 | |
0.0007895 | |
0.0007883 | |
0.0007883 | |
0.0007879 | |
0.0007883 | |
0.0007883 | |
0.0007884 | |
0.0007883 | |
0.0007892 | |
0.0007883 | |
0.0007883 | |
0.0007887 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007881 | |
0.0007881 | |
0.0007889 | |
0.0007895 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007870 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007878 | |
0.0007871 | |
0.0007873 | |
0.0007873 | |
0.0007885 | |
0.0007875 | |
0.0007888 | |
0.0007888 | |
0.0007890 | |
0.0007875 | |
0.0007887 | |
0.0007888 | |
0.0007889 | |
0.0007885 | |
0.0007871 | |
0.0007869 | |
0.0007871 | |
0.0007869 | |
0.0007868 | |
0.0007868 | |
0.0007868 | |
0.0007869 | |
0.0007869 | |
0.0007866 | |
0.0007854 | |
0.0007855 | |
0.0007864 | |
0.0007840 | |
0.0007829 | |
0.0007831 | |
0.0007941 | |
0.0007834 | |
0.0007906 | |
0.0007805 | |
0.0007856 | |
0.0007813 | |
0.0007937 | |
0.0008010 | |
0.0007857 | |
0.0007877 | |
0.0007814 | |
0.0007816 | |
0.0007858 | |
0.0007857 | |
0.0007884 | |
0.0007819 | |
0.0007847 | |
0.0007877 | |
0.0007876 | |
0.0007864 | |
0.0007849 | |
0.0007857 | |
0.0007881 | |
0.0007896 | |
0.0007856 | |
0.0007857 | |
0.0007880 | |
0.0007873 | |
0.0011013 | |
0.0011039 | |
0.0007872 | |
0.0011092 | |
0.0011118 | |
0.0010016 | |
0.0011054 | |
0.0010048 | |
0.0011091 | |
0.0011125 | |
0.0011089 | |
0.0011067 | |
0.0011049 | |
0.0010055 | |
0.0011094 | |
0.0011053 | |
0.0011104 | |
0.0011021 | |
0.0010997 | |
0.0010038 | |
0.0010040 | |
0.0011078 | |
0.0011068 | |
0.0010997 | |
0.0009985 | |
0.0011001 | |
0.0009992 | |
0.0010030 | |
0.0010027 | |
0.0011004 | |
0.0010034 | |
0.0009996 | |
0.0009972 | |
0.0010960 | |
0.0009963 | |
0.0007882 | |
0.0007876 | |
0.0007871 | |
0.0007870 | |
0.0007869 | |
0.0007873 | |
0.0007875 | |
0.0007871 | |
0.0007872 | |
0.0007879 | |
0.0007876 | |
0.0007874 | |
0.0007872 | |
0.0007871 | |
0.0007868 | |
0.0007872 | |
0.0007874 | |
0.0007875 | |
0.0007874 | |
0.0007877 | |
0.0007866 | |
0.0007875 | |
0.0007862 | |
0.0007872 | |
0.0007872 | |
0.0007870 | |
0.0007873 | |
0.0007872 | |
0.0007873 | |
0.0007872 | |
0.0007873 | |
0.0007873 | |
0.0007872 | |
0.0007875 | |
0.0007874 | |
0.0007873 | |
0.0007871 | |
0.0007877 | |
0.0007879 | |
0.0007884 | |
0.0007874 | |
0.0007880 | |
0.0007882 | |
0.0007877 | |
0.0007882 | |
0.0007871 | |
0.0007891 | |
0.0007851 | |
0.0007873 | |
0.0007841 | |
0.0007841 | |
0.0007846 | |
0.0007883 | |
0.0007861 | |
0.0007887 | |
0.0007885 | |
0.0007882 | |
0.0007879 | |
0.0007882 | |
0.0007873 | |
0.0007871 | |
0.0007869 | |
0.0007871 | |
0.0007868 | |
0.0007862 | |
0.0007865 | |
0.0007864 | |
0.0007869 | |
0.0007872 | |
0.0007872 | |
0.0007873 | |
0.0007880 | |
0.0007872 | |
0.0007870 | |
0.0007869 | |
0.0007875 | |
0.0007872 | |
0.0007870 | |
0.0007870 | |
0.0007868 | |
0.0007868 | |
0.0007870 | |
0.0007870 | |
0.0007870 | |
0.0007870 | |
0.0007851 | |
0.0007855 | |
0.0007860 | |
0.0007871 | |
0.0007870 | |
0.0007878 | |
0.0007859 | |
0.0007849 | |
0.0007861 | |
0.0007857 | |
0.0007862 | |
0.0007855 | |
0.0007864 | |
0.0007867 | |
0.0007859 | |
0.0007863 | |
0.0007867 | |
0.0007865 | |
0.0007855 | |
0.0007866 | |
0.0007864 | |
0.0007866 | |
0.0007864 | |
0.0007871 | |
0.0007869 | |
0.0007864 | |
0.0007867 | |
0.0007873 | |
0.0007863 | |
0.0007872 | |
0.0007866 | |
0.0007868 | |
0.0007868 | |
0.0007871 | |
0.0007864 | |
0.0007870 | |
0.0007866 | |
0.0007870 | |
0.0007872 | |
0.0007873 | |
0.0007876 | |
0.0007869 | |
0.0007879 | |
0.0007872 | |
0.0007863 | |
0.0007862 | |
0.0007868 | |
0.0007869 | |
0.0007868 | |
0.0007863 | |
0.0007863 | |
0.0007866 | |
0.0007868 | |
0.0007870 | |
0.0007867 | |
0.0007867 | |
0.0007870 | |
0.0007870 | |
0.0007872 | |
0.0007876 | |
0.0007878 | |
0.0007879 | |
0.0007884 | |
0.0007882 | |
0.0007890 | |
0.0007884 | |
0.0007897 | |
0.0007888 | |
0.0007866 | |
0.0007865 | |
0.0007867 | |
0.0007864 | |
0.0007871 | |
0.0007859 | |
0.0007867 | |
0.0007867 | |
0.0007862 | |
0.0007870 | |
0.0007867 | |
0.0007870 | |
0.0007873 | |
0.0007864 | |
0.0007866 | |
0.0007866 | |
0.0007869 | |
0.0007869 | |
0.0007867 | |
0.0007865 | |
0.0007862 | |
0.0007873 | |
0.0007872 | |
0.0007875 | |
0.0007881 | |
0.0007881 | |
0.0007889 | |
0.0007872 | |
0.0007881 | |
0.0007875 | |
0.0007881 | |
0.0007886 | |
0.0007886 | |
0.0007881 | |
0.0007879 | |
0.0007881 | |
0.0007881 | |
0.0007881 | |
0.0007886 | |
0.0007878 | |
0.0007886 | |
0.0007881 | |
0.0007881 | |
0.0007886 | |
0.0007886 | |
0.0007881 | |
0.0007881 | |
0.0007881 | |
0.0007886 | |
0.0007883 | |
0.0007886 | |
0.0007886 | |
0.0051694 | |
0.0050968 | |
0.0051822 | |
0.0052628 | |
0.0052915 | |
0.0051050 | |
0.0051008 | |
0.0051001 | |
0.0050963 | |
0.0050971 | |
0.0050918 | |
0.0051482 | |
0.0051533 | |
0.0053340 | |
0.0055374 | |
0.0054978 | |
0.0054692 | |
0.0054347 | |
0.0054511 | |
0.0054170 | |
0.0052857 | |
0.0053576 | |
0.0054590 | |
0.0053914 | |
0.0054134 | |
0.0054407 | |
0.0055352 | |
0.0052302 | |
0.0051457 | |
0.0049539 | |
0.0049555 | |
0.0049575 | |
0.0049514 | |
0.0049539 | |
0.0049548 | |
0.0049563 | |
0.0049548 | |
0.0049529 | |
0.0049540 | |
0.0049524 | |
0.0049532 | |
0.0049548 | |
0.0049530 | |
0.0049507 | |
0.0049527 | |
0.0049522 | |
0.0049510 | |
0.0049546 | |
0.0049504 | |
0.0049508 | |
0.0049501 | |
0.0049517 | |
0.0049542 | |
0.0049496 | |
0.0049596 | |
0.0049506 | |
0.0049527 | |
0.0049497 | |
0.0049514 | |
0.0048820 | |
0.0049509 | |
0.0049507 | |
0.0049509 | |
0.0049507 | |
0.0049509 | |
0.0049526 | |
0.0049492 | |
0.0049493 | |
0.0049492 | |
0.0049546 | |
0.0049497 | |
0.0049504 | |
0.0049525 | |
0.0049530 | |
0.0049527 | |
0.0049548 | |
0.0049508 | |
0.0049518 | |
0.0049500 | |
0.0049565 | |
0.0049525 | |
0.0049516 | |
0.0049540 | |
0.0049526 | |
0.0049529 | |
0.0049519 | |
0.0049507 | |
0.0049535 | |
0.0049509 | |
0.0049522 | |
0.0049527 | |
0.0049531 | |
0.0049531 | |
0.0049492 | |
0.0049528 | |
0.0049526 | |
0.0049527 | |
0.0049527 | |
0.0049550 | |
0.0049503 | |
0.0049367 | |
0.0049494 | |
0.0049496 | |
0.0049511 | |
0.0049541 | |
0.0049476 | |
0.0049450 | |
0.0049453 | |
0.0049433 | |
0.0049475 | |
0.0049734 | |
0.0049805 | |
0.0049802 | |
0.0049749 | |
0.0049822 | |
0.0049782 | |
0.0049806 | |
0.0049784 | |
0.0049768 | |
0.0049770 | |
0.0049776 | |
0.0049767 | |
0.0049792 | |
0.0049808 | |
0.0049798 | |
0.0049741 | |
0.0049763 | |
0.0049739 | |
0.0049728 | |
0.0049780 | |
0.0049750 | |
0.0049780 | |
0.0049782 | |
0.0049744 | |
0.0049730 | |
0.0049759 | |
0.0049735 | |
0.0049752 | |
0.0049745 | |
0.0049734 | |
0.0049772 | |
0.0049837 | |
0.0049783 | |
0.0049811 | |
0.0049768 | |
0.0049758 | |
0.0049787 | |
0.0049761 | |
0.0049816 | |
0.0049785 | |
0.0049791 | |
0.0049760 | |
0.0049805 | |
0.0049801 | |
0.0049761 | |
0.0049809 | |
0.0049776 | |
0.0049768 | |
0.0049738 | |
0.0049759 | |
0.0049810 | |
0.0049781 | |
0.0049838 | |
0.0049811 | |
0.0049767 | |
0.0049752 | |
0.0049751 | |
0.0049808 | |
0.0049697 | |
0.0049764 | |
0.0049729 | |
0.0049756 | |
0.0049779 | |
0.0049786 | |
0.0049772 | |
0.0049760 | |
0.0049721 | |
0.0049785 | |
0.0049745 | |
0.0049760 | |
0.0049748 | |
0.0049782 | |
0.0049778 | |
0.0049775 | |
0.0049773 | |
0.0049748 | |
0.0049779 | |
0.0049757 | |
0.0049746 | |
0.0049757 | |
0.0049758 | |
0.0049734 | |
0.0049763 | |
0.0049679 | |
0.0049807 | |
0.0049800 | |
0.0049808 | |
0.0049814 | |
0.0049817 | |
0.0049796 | |
0.0049762 | |
0.0049821 | |
0.0049761 | |
0.0049777 | |
0.0049794 | |
0.0049802 | |
0.0049764 | |
0.0049804 | |
0.0049793 | |
0.0049780 | |
0.0049778 | |
0.0049781 | |
0.0049797 | |
0.0049771 | |
0.0049723 | |
0.0049807 | |
0.0049714 | |
0.0049609 | |
0.0049780 | |
0.0049782 | |
0.0049791 | |
0.0050155 | |
0.0049788 | |
0.0049742 | |
0.0049752 | |
0.0049751 | |
0.0049760 | |
0.0049796 | |
0.0049760 | |
0.0049763 | |
0.0049798 | |
0.0049756 | |
0.0041694 | |
0.0041717 | |
0.0041737 | |
0.0041678 | |
0.0041693 | |
0.0041723 | |
0.0041725 | |
0.0041713 | |
0.0041737 | |
0.0041739 | |
0.0041726 | |
0.0041706 | |
0.0041702 | |
0.0041694 | |
0.0041693 | |
0.0041696 | |
0.0041692 | |
0.0041775 | |
0.0041691 | |
0.0041703 | |
0.0041691 | |
0.0041696 | |
0.0041686 | |
0.0041712 | |
0.0041689 | |
0.0041694 | |
0.0041700 | |
0.0041707 | |
0.0041698 | |
0.0041694 | |
0.0041696 | |
0.0041701 | |
0.0041691 | |
0.0041686 | |
0.0041688 | |
0.0041704 | |
0.0041691 | |
0.0041681 | |
0.0041695 | |
0.0041688 | |
0.0041705 | |
0.0041685 | |
0.0041701 | |
0.0041698 | |
0.0041701 | |
0.0041695 | |
0.0041697 | |
0.0041732 | |
0.0041690 | |
0.0041704 | |
0.0041690 | |
0.0041696 | |
0.0041694 | |
0.0041681 | |
0.0041697 | |
0.0041699 | |
0.0041698 | |
0.0041701 | |
0.0041687 | |
0.0041686 | |
0.0041692 | |
0.0041692 | |
0.0041679 | |
0.0041691 | |
0.0041694 | |
0.0041709 | |
0.0041702 | |
0.0046327 | |
0.3222213 | |
0.3222558 | |
0.3221803 | |
0.3221833 | |
0.3222699 | |
0.3220646 | |
0.3222537 | |
0.3221576 | |
0.3221687 | |
0.3179575 | |
0.3222490 | |
0.3221177 | |
0.3221435 | |
0.3220202 | |
0.3222162 | |
0.3221859 | |
0.3221175 | |
0.3221467 | |
0.3221802 | |
0.3224498 | |
0.3224023 | |
0.3221547 | |
0.3221956 | |
0.3221167 | |
0.3223893 | |
0.3221665 | |
0.3221606 | |
0.3221848 | |
0.3222750 | |
0.3222107 | |
0.3221720 | |
0.3221743 | |
0.3221531 | |
0.3221667 | |
0.3221956 | |
0.3220891 | |
0.3222178 | |
0.3219010 | |
0.3221971 | |
0.3222036 | |
0.3221722 | |
0.3222747 | |
0.3220298 | |
0.3221370 | |
0.3221177 | |
0.3221792 | |
0.3221033 | |
0.3221992 | |
0.3218640 | |
0.3218178 | |
0.3219328 | |
0.3220333 | |
0.3220032 | |
0.3220686 | |
0.3222873 | |
0.3222904 | |
0.3221143 | |
0.3222174 | |
0.3221855 | |
0.3222997 | |
0.3222928 | |
0.3223215 | |
0.3222682 | |
0.3223201 | |
0.3223071 | |
0.3220489 | |
0.3223921 | |
0.3224611 | |
0.3221998 | |
0.3220034 | |
0.3221496 | |
0.3222238 | |
0.3222963 | |
0.3222820 | |
0.3222995 | |
0.3222060 | |
0.3223022 | |
0.3223326 | |
0.3222866 | |
0.3222612 | |
0.3221745 | |
0.3221242 | |
0.3222293 | |
0.3223428 | |
0.3221143 | |
0.3222457 | |
0.3244326 | |
0.3222325 | |
0.3222687 | |
0.3222684 | |
0.3222790 | |
0.3222636 | |
0.3223050 | |
0.3220113 | |
0.3223083 | |
0.3222784 | |
0.3222610 | |
0.3223061 | |
0.3222765 | |
0.3222267 | |
0.3222557 | |
0.3208129 | |
0.3221606 |