Istoria de rate de zi cu zi KPW /SHP întrucât luni, 5 aprilie 2004.
Maxim a fost atins pe
1 won nord-coreean = 0.2653599 liră Insula Sf. Elena
minim asupra
1 won nord-coreean = 0.0006474 liră Insula Sf. Elena
Date | KPW/SHP |
---|---|
0.0008742 | |
0.0008847 | |
0.0008845 | |
0.0008847 | |
0.0008997 | |
0.0008927 | |
0.0008778 | |
0.0008856 | |
0.0008793 | |
0.0008730 | |
0.0008668 | |
0.0008757 | |
0.0008760 | |
0.0008827 | |
0.0008800 | |
0.0008865 | |
0.0008739 | |
0.0008745 | |
0.0008738 | |
0.0008720 | |
0.0008730 | |
0.0008745 | |
0.0008781 | |
0.0008851 | |
0.0008795 | |
0.0008794 | |
0.0008883 | |
0.0009049 | |
0.0009001 | |
0.0009135 | |
0.0009071 | |
0.0009099 | |
0.0009070 | |
0.0009191 | |
0.0009097 | |
0.0008973 | |
0.0008883 | |
0.0008802 | |
0.0008811 | |
0.0008708 | |
0.0008759 | |
0.0008693 | |
0.0008659 | |
0.0008672 | |
0.0008500 | |
0.0008637 | |
0.0008754 | |
0.0008741 | |
0.0008685 | |
0.0008879 | |
0.0008937 | |
0.0008999 | |
0.0008936 | |
0.0008871 | |
0.0008809 | |
0.0008900 | |
0.0008889 | |
0.0008980 | |
0.0009132 | |
0.0009240 | |
0.0009212 | |
0.0009230 | |
0.0009144 | |
0.0009239 | |
0.0008997 | |
0.0008976 | |
0.0009101 | |
0.0009120 | |
0.0009211 | |
0.0009196 | |
0.0009141 | |
0.0009056 | |
0.0009113 | |
0.0009290 | |
0.0009395 | |
0.0009455 | |
0.0009651 | |
0.0009689 | |
0.0009828 | |
0.0009788 | |
0.0010029 | |
0.0009800 | |
0.0010321 | |
0.0009708 | |
0.0009505 | |
0.0009608 | |
0.0009479 | |
0.0009444 | |
0.0009215 | |
0.0009194 | |
0.0009065 | |
0.0009218 | |
0.0009299 | |
0.0009337 | |
0.0009172 | |
0.0009058 | |
0.0009071 | |
0.0009151 | |
0.0008872 | |
0.0008786 | |
0.0008842 | |
0.0009014 | |
0.0009008 | |
0.0008890 | |
0.0008723 | |
0.0008437 | |
0.0008540 | |
0.0008473 | |
0.0008278 | |
0.0008173 | |
0.0008212 | |
0.0008208 | |
0.0008264 | |
0.0008238 | |
0.0008142 | |
0.0008182 | |
0.0008241 | |
0.0008266 | |
0.0008412 | |
0.0008409 | |
0.0008378 | |
0.0008345 | |
0.0008294 | |
0.0008286 | |
0.0008192 | |
0.0008137 | |
0.0008073 | |
0.0008089 | |
0.0008176 | |
0.0008166 | |
0.0008110 | |
0.0008133 | |
0.0008029 | |
0.0008029 | |
0.0008076 | |
0.0008096 | |
0.0008028 | |
0.0008024 | |
0.0007998 | |
0.0008036 | |
0.0008129 | |
0.0008002 | |
0.0008019 | |
0.0008006 | |
0.0007980 | |
0.0007875 | |
0.0007838 | |
0.0007810 | |
0.0007849 | |
0.0007855 | |
0.0007863 | |
0.0007992 | |
0.0007997 | |
0.0007941 | |
0.0008078 | |
0.0007986 | |
0.0008067 | |
0.0008017 | |
0.0007995 | |
0.0008039 | |
0.0007977 | |
0.0007898 | |
0.0007985 | |
0.0008083 | |
0.0008124 | |
0.0008124 | |
0.0008180 | |
0.0008216 | |
0.0008188 | |
0.0008252 | |
0.0008263 | |
0.0008338 | |
0.0008319 | |
0.0008332 | |
0.0008338 | |
0.0008405 | |
0.0008438 | |
0.0008599 | |
0.0008537 | |
0.0008582 | |
0.0008505 | |
0.0008552 | |
0.0008631 | |
0.0008668 | |
0.0008648 | |
0.0008443 | |
0.0008315 | |
0.0008501 | |
0.0008478 | |
0.0008497 | |
0.0008496 | |
0.0008622 | |
0.0008776 | |
0.0008852 | |
0.0008891 | |
0.0009026 | |
0.0008888 | |
0.0008792 | |
0.0008725 | |
0.0008899 | |
0.0009107 | |
0.0009108 | |
0.0009010 | |
0.0008928 | |
0.0008945 | |
0.0008930 | |
0.0008874 | |
0.0009084 | |
0.0008983 | |
0.0009582 | |
0.0009058 | |
0.0008499 | |
0.0008704 | |
0.0008597 | |
0.0008543 | |
0.0008602 | |
0.0008549 | |
0.0008508 | |
0.0008545 | |
0.0008556 | |
0.0008436 | |
0.0008474 | |
0.0008584 | |
0.0008376 | |
0.0008452 | |
0.0008587 | |
0.0008615 | |
0.0008581 | |
0.0008644 | |
0.0008620 | |
0.0008642 | |
0.0008566 | |
0.0008812 | |
0.0009043 | |
0.0009041 | |
0.0008937 | |
0.0008942 | |
0.0009000 | |
0.0009209 | |
0.0009091 | |
0.0009161 | |
0.0009200 | |
0.0009140 | |
0.0009096 | |
0.0008909 | |
0.0008877 | |
0.0008878 | |
0.0008787 | |
0.0008722 | |
0.0008860 | |
0.0008755 | |
0.0008774 | |
0.0008763 | |
0.0008730 | |
0.0008571 | |
0.0008484 | |
0.0008592 | |
0.0008559 | |
0.0008482 | |
0.0008507 | |
0.0008503 | |
0.0008410 | |
0.0008377 | |
0.0008389 | |
0.0008432 | |
0.0008464 | |
0.0008598 | |
0.0008638 | |
0.0008529 | |
0.0008443 | |
0.0008620 | |
0.0008630 | |
0.0008691 | |
0.0008721 | |
0.0008737 | |
0.0008808 | |
0.0008846 | |
0.0008732 | |
0.0008672 | |
0.0008643 | |
0.0008643 | |
0.0008509 | |
0.0008679 | |
0.0008570 | |
0.0008447 | |
0.0008486 | |
0.0008519 | |
0.0008471 | |
0.0008453 | |
0.0008529 | |
0.0008635 | |
0.0008615 | |
0.0008678 | |
0.0008706 | |
0.0008584 | |
0.0008459 | |
0.0008480 | |
0.0008394 | |
0.0008384 | |
0.0008454 | |
0.0008368 | |
0.0008381 | |
0.0008310 | |
0.0008344 | |
0.0008346 | |
0.0008272 | |
0.0008193 | |
0.0008189 | |
0.0008068 | |
0.0007972 | |
0.0007748 | |
0.0007862 | |
0.0007910 | |
0.0007804 | |
0.0007922 | |
0.0007991 | |
0.0008023 | |
0.0007957 | |
0.0007941 | |
0.0008023 | |
0.0007968 | |
0.0007896 | |
0.0007946 | |
0.0008055 | |
0.0008188 | |
0.0008224 | |
0.0008308 | |
0.0008305 | |
0.0008324 | |
0.0008247 | |
0.0008341 | |
0.0008390 | |
0.0008469 | |
0.0008434 | |
0.0008409 | |
0.0008416 | |
0.0008384 | |
0.0008455 | |
0.0008371 | |
0.0008244 | |
0.0008221 | |
0.0008437 | |
0.0008598 | |
0.0008596 | |
0.0008615 | |
0.0008569 | |
0.0008523 | |
0.0008420 | |
0.0008529 | |
0.0008512 | |
0.0008625 | |
0.0008580 | |
0.0008733 | |
0.0008729 | |
0.0008771 | |
0.0008608 | |
0.0008670 | |
0.0008552 | |
0.0008563 | |
0.0008536 | |
0.0008565 | |
0.0008637 | |
0.0008797 | |
0.0008892 | |
0.0008847 | |
0.0008798 | |
0.0008938 | |
0.0009048 | |
0.0009024 | |
0.0008882 | |
0.0008861 | |
0.0008802 | |
0.0008831 | |
0.0008826 | |
0.0008908 | |
0.0009162 | |
0.0009129 | |
0.0008941 | |
0.0009000 | |
0.0008869 | |
0.0008802 | |
0.0008838 | |
0.0008895 | |
0.0008867 | |
0.0008783 | |
0.0008863 | |
0.0009028 | |
0.0009037 | |
0.0009094 | |
0.0008896 | |
0.0008585 | |
0.0008525 | |
0.0008492 | |
0.0008284 | |
0.0008293 | |
0.0008424 | |
0.0008433 | |
0.0008589 | |
0.0008468 | |
0.0008374 | |
0.0008452 | |
0.0008377 | |
0.0011960 | |
0.0011707 | |
0.0007710 | |
0.0010861 | |
0.0010875 | |
0.0009775 | |
0.0010718 | |
0.0009784 | |
0.0010890 | |
0.0010885 | |
0.0010787 | |
0.0010885 | |
0.0010977 | |
0.0010000 | |
0.0010929 | |
0.0011016 | |
0.0010881 | |
0.0010875 | |
0.0010965 | |
0.0010106 | |
0.0009889 | |
0.0010793 | |
0.0010718 | |
0.0010842 | |
0.0009867 | |
0.0010753 | |
0.0009653 | |
0.0009567 | |
0.0009477 | |
0.0010411 | |
0.0009305 | |
0.0009323 | |
0.0009336 | |
0.0010120 | |
0.0009249 | |
0.0007350 | |
0.0007208 | |
0.0007239 | |
0.0007184 | |
0.0007243 | |
0.0007336 | |
0.0007326 | |
0.0007164 | |
0.0007204 | |
0.0007275 | |
0.0007239 | |
0.0007052 | |
0.0007129 | |
0.0007128 | |
0.0007127 | |
0.0007141 | |
0.0007139 | |
0.0007174 | |
0.0007122 | |
0.0007064 | |
0.0007023 | |
0.0007122 | |
0.0007243 | |
0.0007309 | |
0.0007182 | |
0.0007096 | |
0.0007132 | |
0.0007350 | |
0.0007298 | |
0.0007456 | |
0.0007574 | |
0.0007461 | |
0.0007505 | |
0.0007424 | |
0.0007495 | |
0.0007346 | |
0.0007232 | |
0.0007189 | |
0.0007234 | |
0.0007303 | |
0.0007391 | |
0.0007367 | |
0.0007355 | |
0.0007324 | |
0.0007285 | |
0.0007159 | |
0.0007129 | |
0.0007104 | |
0.0007098 | |
0.0007061 | |
0.0007075 | |
0.0007105 | |
0.0007013 | |
0.0006956 | |
0.0006895 | |
0.0006875 | |
0.0006913 | |
0.0006910 | |
0.0006841 | |
0.0006790 | |
0.0006846 | |
0.0006903 | |
0.0006689 | |
0.0006706 | |
0.0006643 | |
0.0006619 | |
0.0006590 | |
0.0006543 | |
0.0006508 | |
0.0006502 | |
0.0006485 | |
0.0006495 | |
0.0006525 | |
0.0006544 | |
0.0006613 | |
0.0006635 | |
0.0006598 | |
0.0006608 | |
0.0006587 | |
0.0006587 | |
0.0006610 | |
0.0006616 | |
0.0006643 | |
0.0006690 | |
0.0006668 | |
0.0006736 | |
0.0006679 | |
0.0006675 | |
0.0006668 | |
0.0006671 | |
0.0006648 | |
0.0006774 | |
0.0006813 | |
0.0006702 | |
0.0006763 | |
0.0006780 | |
0.0006771 | |
0.0006738 | |
0.0006795 | |
0.0006818 | |
0.0006766 | |
0.0006794 | |
0.0006875 | |
0.0006898 | |
0.0006951 | |
0.0006961 | |
0.0006881 | |
0.0006879 | |
0.0006955 | |
0.0006907 | |
0.0006874 | |
0.0006926 | |
0.0006985 | |
0.0007081 | |
0.0007145 | |
0.0007133 | |
0.0007101 | |
0.0007186 | |
0.0007244 | |
0.0007236 | |
0.0007246 | |
0.0007364 | |
0.0007440 | |
0.0007301 | |
0.0007205 | |
0.0007069 | |
0.0007142 | |
0.0007260 | |
0.0007355 | |
0.0007289 | |
0.0007254 | |
0.0007147 | |
0.0007170 | |
0.0007268 | |
0.0007264 | |
0.0007281 | |
0.0007299 | |
0.0007322 | |
0.0007355 | |
0.0007457 | |
0.0007351 | |
0.0007330 | |
0.0007176 | |
0.0007095 | |
0.0007054 | |
0.0007075 | |
0.0007017 | |
0.0006906 | |
0.0006878 | |
0.0006850 | |
0.0006885 | |
0.0006859 | |
0.0006911 | |
0.0006908 | |
0.0006933 | |
0.0006986 | |
0.0006998 | |
0.0006954 | |
0.0006928 | |
0.0006935 | |
0.0006914 | |
0.0006934 | |
0.0006888 | |
0.0006849 | |
0.0006840 | |
0.0006949 | |
0.0006995 | |
0.0007033 | |
0.0007073 | |
0.0007084 | |
0.0007121 | |
0.0007076 | |
0.0007162 | |
0.0007118 | |
0.0007171 | |
0.0007089 | |
0.0007139 | |
0.0007094 | |
0.0007167 | |
0.0007223 | |
0.0007079 | |
0.0007029 | |
0.0006906 | |
0.0006868 | |
0.0006839 | |
0.0006900 | |
0.0007004 | |
0.0006997 | |
0.0006976 | |
0.0006974 | |
0.0006996 | |
0.0007106 | |
0.0007010 | |
0.0006976 | |
0.0007009 | |
0.0007044 | |
0.0007039 | |
0.0007078 | |
0.0007138 | |
0.0007256 | |
0.0007191 | |
0.0007168 | |
0.0007102 | |
0.0007162 | |
0.0007121 | |
0.0046550 | |
0.0046243 | |
0.0046690 | |
0.0046587 | |
0.0046486 | |
0.0044790 | |
0.0045023 | |
0.0045651 | |
0.0045935 | |
0.0046486 | |
0.0046244 | |
0.0046251 | |
0.0045806 | |
0.0046479 | |
0.0047641 | |
0.0047072 | |
0.0047191 | |
0.0046901 | |
0.0047034 | |
0.0046913 | |
0.0046449 | |
0.0047465 | |
0.0047891 | |
0.0047588 | |
0.0047140 | |
0.0046996 | |
0.0047693 | |
0.0044793 | |
0.0045014 | |
0.0043124 | |
0.0042672 | |
0.0041932 | |
0.0042298 | |
0.0042955 | |
0.0042777 | |
0.0043302 | |
0.0043734 | |
0.0043042 | |
0.0043296 | |
0.0043018 | |
0.0043015 | |
0.0043042 | |
0.0043640 | |
0.0043352 | |
0.0043801 | |
0.0043796 | |
0.0043974 | |
0.0044973 | |
0.0045117 | |
0.0045318 | |
0.0045017 | |
0.0044253 | |
0.0044525 | |
0.0044899 | |
0.0043875 | |
0.0043509 | |
0.0043314 | |
0.0043527 | |
0.0044453 | |
0.0043369 | |
0.0043937 | |
0.0044154 | |
0.0044158 | |
0.0044885 | |
0.0045345 | |
0.0045372 | |
0.0045068 | |
0.0044993 | |
0.0044688 | |
0.0043874 | |
0.0044063 | |
0.0045103 | |
0.0045825 | |
0.0046518 | |
0.0046067 | |
0.0046376 | |
0.0047198 | |
0.0047426 | |
0.0048243 | |
0.0048078 | |
0.0048595 | |
0.0048334 | |
0.0046801 | |
0.0045845 | |
0.0045239 | |
0.0045688 | |
0.0045444 | |
0.0045821 | |
0.0046659 | |
0.0046469 | |
0.0046431 | |
0.0046316 | |
0.0046740 | |
0.0045130 | |
0.0044542 | |
0.0044822 | |
0.0043867 | |
0.0043174 | |
0.0042881 | |
0.0043304 | |
0.0043380 | |
0.0043692 | |
0.0043463 | |
0.0042901 | |
0.0042636 | |
0.0042402 | |
0.0041966 | |
0.0041566 | |
0.0041618 | |
0.0042606 | |
0.0043015 | |
0.0042953 | |
0.0044418 | |
0.0044046 | |
0.0044240 | |
0.0043288 | |
0.0042379 | |
0.0042801 | |
0.0043252 | |
0.0042685 | |
0.0042993 | |
0.0042414 | |
0.0041582 | |
0.0042575 | |
0.0042456 | |
0.0043443 | |
0.0043337 | |
0.0042358 | |
0.0042825 | |
0.0043037 | |
0.0043922 | |
0.0042776 | |
0.0044120 | |
0.0045866 | |
0.0046434 | |
0.0047062 | |
0.0048071 | |
0.0048222 | |
0.0047542 | |
0.0047359 | |
0.0049443 | |
0.0048247 | |
0.0049703 | |
0.0050926 | |
0.0049883 | |
0.0048303 | |
0.0048978 | |
0.0047037 | |
0.0049474 | |
0.0050577 | |
0.0047902 | |
0.0047102 | |
0.0048055 | |
0.0048011 | |
0.0047300 | |
0.0046440 | |
0.0047109 | |
0.0046987 | |
0.0046615 | |
0.0046875 | |
0.0044730 | |
0.0043994 | |
0.0045234 | |
0.0040681 | |
0.0040521 | |
0.0040074 | |
0.0038804 | |
0.0038007 | |
0.0039271 | |
0.0039945 | |
0.0038748 | |
0.0037880 | |
0.0037646 | |
0.0036633 | |
0.0035727 | |
0.0035266 | |
0.0035148 | |
0.0035285 | |
0.0035602 | |
0.0035238 | |
0.0035755 | |
0.0035747 | |
0.0035508 | |
0.0035757 | |
0.0035483 | |
0.0035982 | |
0.0035877 | |
0.0035626 | |
0.0035253 | |
0.0035409 | |
0.0035439 | |
0.0035318 | |
0.0035366 | |
0.0035405 | |
0.0035020 | |
0.0034859 | |
0.0035373 | |
0.0035708 | |
0.0035905 | |
0.0036002 | |
0.0035548 | |
0.0035375 | |
0.0035961 | |
0.0035850 | |
0.0035602 | |
0.0035166 | |
0.0035481 | |
0.0034767 | |
0.0034315 | |
0.0034068 | |
0.0033907 | |
0.0034232 | |
0.0033998 | |
0.0033736 | |
0.0034073 | |
0.0034587 | |
0.0034399 | |
0.0034357 | |
0.0034376 | |
0.0034691 | |
0.0035165 | |
0.0034850 | |
0.0034804 | |
0.0034846 | |
0.0035336 | |
0.0034855 | |
0.0034571 | |
0.0034712 | |
0.0034114 | |
0.0034463 | |
0.0034841 | |
0.0034860 | |
0.0029435 | |
0.0029663 | |
0.0029877 | |
0.0029557 | |
0.0029656 | |
0.0029866 | |
0.0029727 | |
0.0029496 | |
0.0029472 | |
0.0029409 | |
0.0029545 | |
0.0029952 | |
0.0029749 | |
0.0029930 | |
0.0030234 | |
0.0030478 | |
0.0030637 | |
0.0030021 | |
0.0030200 | |
0.0030226 | |
0.0030054 | |
0.0030046 | |
0.0029768 | |
0.0029998 | |
0.0030396 | |
0.0029997 | |
0.0029976 | |
0.0030177 | |
0.0030104 | |
0.0029738 | |
0.0030385 | |
0.0031013 | |
0.0030914 | |
0.0031009 | |
0.0030910 | |
0.0031410 | |
0.0031616 | |
0.0031509 | |
0.0031312 | |
0.0030927 | |
0.0031320 | |
0.0031538 | |
0.0030879 | |
0.0031044 | |
0.0031039 | |
0.0031175 | |
0.0030858 | |
0.0031520 | |
0.0031768 | |
0.0032314 | |
0.0031940 | |
0.0031915 | |
0.0032288 | |
0.0031900 | |
0.0031913 | |
0.0031286 | |
0.0031654 | |
0.0031278 | |
0.0031246 | |
0.0031620 | |
0.0032434 | |
0.0032894 | |
0.0033408 | |
0.0033757 | |
0.0033922 | |
0.0033679 | |
0.0033499 | |
0.0037783 | |
0.2595730 | |
0.2611977 | |
0.2610031 | |
0.2611373 | |
0.2597022 | |
0.2571842 | |
0.2545109 | |
0.2565955 | |
0.2573988 | |
0.2606025 | |
0.2621123 | |
0.2578580 | |
0.2565451 | |
0.2612137 | |
0.2640689 | |
0.2644652 | |
0.2612726 | |
0.2603956 | |
0.2564477 | |
0.2572896 | |
0.2590165 | |
0.2589890 | |
0.2591084 | |
0.2562783 | |
0.2521654 | |
0.2494315 | |
0.2462727 | |
0.2526432 | |
0.2523753 | |
0.2511651 | |
0.2543499 | |
0.2569986 | |
0.2610975 | |
0.2592053 | |
0.2595857 | |
0.2576920 | |
0.2486540 | |
0.2489239 | |
0.2518828 | |
0.2496186 | |
0.2495078 | |
0.2486209 | |
0.2473253 | |
0.2414210 | |
0.2394089 | |
0.2378576 | |
0.2390896 | |
0.2404572 | |
0.2423437 | |
0.2433216 | |
0.2392220 | |
0.2372271 | |
0.2375244 | |
0.2364986 | |
0.2399098 | |
0.2408003 | |
0.2437498 | |
0.2411750 | |
0.2419521 | |
0.2436383 | |
0.2421509 | |
0.2383549 | |
0.2357622 | |
0.2335689 | |
0.2365920 | |
0.2340988 | |
0.2402682 | |
0.2448928 | |
0.2457099 | |
0.2450735 | |
0.2480284 | |
0.2467484 | |
0.2523861 | |
0.2531104 | |
0.2545600 | |
0.2515524 | |
0.2547804 | |
0.2529152 | |
0.2556796 | |
0.2535622 | |
0.2506581 | |
0.2467827 | |
0.2470458 | |
0.2488341 | |
0.2469831 | |
0.2430805 | |
0.2457706 | |
0.2479096 | |
0.2482745 | |
0.2482124 | |
0.2511008 | |
0.2471436 | |
0.2479454 | |
0.2537246 | |
0.2570136 | |
0.2560642 | |
0.2565808 | |
0.2545026 | |
0.2514493 | |
0.2475370 | |
0.2501552 |