Istoria de rate de zi cu zi KRW /MUR întrucât vineri, 19 martie 2004.
Maxim a fost atins pe
1 won sud-coreean = 0.03813 rupie mauritiană
minim asupra
1 won sud-coreean = 0.02070 rupie mauritiană
Istoria Prețul de MUR / KRW
Date | KRW/MUR |
| 0.03372 |
| 0.03373 |
| 0.03439 |
| 0.03407 |
| 0.03436 |
| 0.03460 |
| 0.03441 |
| 0.03490 |
| 0.03446 |
| 0.03430 |
| 0.03418 |
| 0.03412 |
| 0.03396 |
| 0.03439 |
| 0.03310 |
| 0.03442 |
| 0.03426 |
| 0.03459 |
| 0.03389 |
| 0.03421 |
| 0.03354 |
| 0.03378 |
| 0.03400 |
| 0.03422 |
| 0.03351 |
| 0.03396 |
| 0.03305 |
| 0.03305 |
| 0.03293 |
| 0.03281 |
| 0.03282 |
| 0.03334 |
| 0.03394 |
| 0.03407 |
| 0.03530 |
| 0.03450 |
| 0.03379 |
| 0.03392 |
| 0.03452 |
| 0.03622 |
| 0.03591 |
| 0.03576 |
| 0.03500 |
| 0.03483 |
| 0.03486 |
| 0.03548 |
| 0.03541 |
| 0.03506 |
| 0.03438 |
| 0.03462 |
| 0.03421 |
| 0.03427 |
| 0.03347 |
| 0.03387 |
| 0.03418 |
| 0.03636 |
| 0.03567 |
| 0.03508 |
| 0.03552 |
| 0.03601 |
| 0.03595 |
| 0.03608 |
| 0.03605 |
| 0.03519 |
| 0.03525 |
| 0.03464 |
| 0.03469 |
| 0.03372 |
| 0.03340 |
| 0.03344 |
| 0.03281 |
| 0.03221 |
| 0.03315 |
| 0.03215 |
| 0.03083 |
| 0.03062 |
| 0.03117 |
| 0.03212 |
| 0.03108 |
| 0.03152 |
| 0.03247 |
| 0.03270 |
| 0.03280 |
| 0.03283 |
| 0.03453 |
| 0.03464 |
| 0.03505 |
| 0.03418 |
| 0.03463 |
| 0.03472 |
| 0.03416 |
| 0.03536 |
| 0.03494 |
| 0.03477 |
| 0.03413 |
| 0.03439 |
| 0.03524 |
| 0.03447 |
| 0.03381 |
| 0.03353 |
| 0.03369 |
| 0.03431 |
| 0.03631 |
| 0.03574 |
| 0.03510 |
| 0.03622 |
| 0.03662 |
| 0.03624 |
| 0.03663 |
| 0.03623 |
| 0.03655 |
| 0.03682 |
| 0.03664 |
| 0.03646 |
| 0.03716 |
| 0.03671 |
| 0.03683 |
| 0.03640 |
| 0.03702 |
| 0.03654 |
| 0.03650 |
| 0.03606 |
| 0.03656 |
| 0.03672 |
| 0.03617 |
| 0.03579 |
| 0.03596 |
| 0.03599 |
| 0.03571 |
| 0.03605 |
| 0.03662 |
| 0.03660 |
| 0.03628 |
| 0.03642 |
| 0.03706 |
| 0.03690 |
| 0.03714 |
| 0.03719 |
| 0.03721 |
| 0.03813 |
| 0.03762 |
| 0.03624 |
| 0.03647 |
| 0.03661 |
| 0.03728 |
| 0.03619 |
| 0.03556 |
| 0.03608 |
| 0.03610 |
| 0.03639 |
| 0.03618 |
| 0.03585 |
| 0.03591 |
| 0.03562 |
| 0.03575 |
| 0.03555 |
| 0.03500 |
| 0.03610 |
| 0.03568 |
| 0.03606 |
| 0.03557 |
| 0.03543 |
| 0.03578 |
| 0.03578 |
| 0.03576 |
| 0.03626 |
| 0.03599 |
| 0.03568 |
| 0.03623 |
| 0.03665 |
| 0.03590 |
| 0.03581 |
| 0.03631 |
| 0.03573 |
| 0.03539 |
| 0.03519 |
| 0.03501 |
| 0.03465 |
| 0.03444 |
| 0.03431 |
| 0.03412 |
| 0.03363 |
| 0.03350 |
| 0.03346 |
| 0.03339 |
| 0.03347 |
| 0.03351 |
| 0.03328 |
| 0.03321 |
| 0.03335 |
| 0.03320 |
| 0.03331 |
| 0.03330 |
| 0.03328 |
| 0.03289 |
| 0.03353 |
| 0.03291 |
| 0.03219 |
| 0.03256 |
| 0.03274 |
| 0.03269 |
| 0.03279 |
| 0.03277 |
| 0.03238 |
| 0.03247 |
| 0.03194 |
| 0.03107 |
| 0.03119 |
| 0.03080 |
| 0.03136 |
| 0.03078 |
| 0.03165 |
| 0.03128 |
| 0.03091 |
| 0.03135 |
| 0.03156 |
| 0.03156 |
| 0.03124 |
| 0.03150 |
| 0.03153 |
| 0.03128 |
| 0.03089 |
| 0.03093 |
| 0.03119 |
| 0.03137 |
| 0.03134 |
| 0.03115 |
| 0.03113 |
| 0.03094 |
| 0.03075 |
| 0.03025 |
| 0.03026 |
| 0.03044 |
| 0.03065 |
| 0.03033 |
| 0.02986 |
| 0.02975 |
| 0.02975 |
| 0.02948 |
| 0.02957 |
| 0.03037 |
| 0.03053 |
| 0.03040 |
| 0.03055 |
| 0.03080 |
| 0.03077 |
| 0.03034 |
| 0.03004 |
| 0.03034 |
| 0.03000 |
| 0.02959 |
| 0.02933 |
| 0.02998 |
| 0.03040 |
| 0.03050 |
| 0.03061 |
| 0.03049 |
| 0.03078 |
| 0.03057 |
| 0.03058 |
| 0.03090 |
| 0.03026 |
| 0.03045 |
| 0.03053 |
| 0.03059 |
| 0.03052 |
| 0.03069 |
| 0.03011 |
| 0.03037 |
| 0.03051 |
| 0.03080 |
| 0.03057 |
| 0.03056 |
| 0.03015 |
| 0.03078 |
| 0.03066 |
| 0.03075 |
| 0.03045 |
| 0.03087 |
| 0.03014 |
| 0.03052 |
| 0.03034 |
| 0.03045 |
| 0.03099 |
| 0.03054 |
| 0.03058 |
| 0.03019 |
| 0.03091 |
| 0.03095 |
| 0.03108 |
| 0.03070 |
| 0.03070 |
| 0.03080 |
| 0.03026 |
| 0.03039 |
| 0.03089 |
| 0.03105 |
| 0.03118 |
| 0.03164 |
| 0.03146 |
| 0.03183 |
| 0.03216 |
| 0.03202 |
| 0.03219 |
| 0.03195 |
| 0.03185 |
| 0.03131 |
| 0.03146 |
| 0.03142 |
| 0.03115 |
| 0.03046 |
| 0.03107 |
| 0.03118 |
| 0.03067 |
| 0.03049 |
| 0.03048 |
| 0.03036 |
| 0.02947 |
| 0.03028 |
| 0.03071 |
| 0.03095 |
| 0.03130 |
| 0.03145 |
| 0.03145 |
| 0.03111 |
| 0.03118 |
| 0.03103 |
| 0.03080 |
| 0.03090 |
| 0.03068 |
| 0.03073 |
| 0.03046 |
| 0.03000 |
| 0.03001 |
| 0.02974 |
| 0.02969 |
| 0.02939 |
| 0.02958 |
| 0.02928 |
| 0.02912 |
| 0.02936 |
| 0.02935 |
| 0.02915 |
| 0.02943 |
| 0.02979 |
| 0.03031 |
| 0.03041 |
| 0.02998 |
| 0.03000 |
| 0.03070 |
| 0.03056 |
| 0.03067 |
| 0.03104 |
| 0.03092 |
| 0.03122 |
| 0.03184 |
| 0.03088 |
| 0.03095 |
| 0.03119 |
| 0.03161 |
| 0.03116 |
| 0.03182 |
| 0.03196 |
| 0.03212 |
| 0.03125 |
| 0.03114 |
| 0.03158 |
| 0.03132 |
| 0.03124 |
| 0.03169 |
| 0.03069 |
| 0.03117 |
| 0.03071 |
| 0.03029 |
| 0.03022 |
| 0.03028 |
| 0.03068 |
| 0.03115 |
| 0.03107 |
| 0.03116 |
| 0.03056 |
| 0.03095 |
| 0.03162 |
| 0.03164 |
| 0.03181 |
| 0.03159 |
| 0.03235 |
| 0.03247 |
| 0.03242 |
| 0.03190 |
| 0.03206 |
| 0.03234 |
| 0.03186 |
| 0.03154 |
| 0.03126 |
| 0.03216 |
| 0.03236 |
| 0.03140 |
| 0.03114 |
| 0.03088 |
| 0.03095 |
| 0.03018 |
| 0.03046 |
| 0.03032 |
| 0.03018 |
| 0.02988 |
| 0.02965 |
| 0.02998 |
| 0.03008 |
| 0.03063 |
| 0.03068 |
| 0.03045 |
| 0.03038 |
| 0.03059 |
| 0.03033 |
| 0.03041 |
| 0.02986 |
| 0.02969 |
| 0.02897 |
| 0.02893 |
| 0.02948 |
| 0.02981 |
| 0.02988 |
| 0.03002 |
| 0.02966 |
| 0.03008 |
| 0.03050 |
| 0.03074 |
| 0.03051 |
| 0.03059 |
| 0.03114 |
| 0.03130 |
| 0.03108 |
| 0.03094 |
| 0.03123 |
| 0.03152 |
| 0.03153 |
| 0.03140 |
| 0.03096 |
| 0.03046 |
| 0.02978 |
| 0.03013 |
| 0.02977 |
| 0.02945 |
| 0.02974 |
| 0.02952 |
| 0.02999 |
| 0.03064 |
| 0.03031 |
| 0.03035 |
| 0.03087 |
| 0.03124 |
| 0.03136 |
| 0.03135 |
| 0.03184 |
| 0.03157 |
| 0.03129 |
| 0.03178 |
| 0.03201 |
| 0.03201 |
| 0.03232 |
| 0.03194 |
| 0.03340 |
| 0.03334 |
| 0.03309 |
| 0.03335 |
| 0.03300 |
| 0.03306 |
| 0.03195 |
| 0.03136 |
| 0.03061 |
| 0.03005 |
| 0.03017 |
| 0.03015 |
| 0.02965 |
| 0.03038 |
| 0.03006 |
| 0.02959 |
| 0.02877 |
| 0.02870 |
| 0.02868 |
| 0.02876 |
| 0.02837 |
| 0.02849 |
| 0.02852 |
| 0.02881 |
| 0.02909 |
| 0.02929 |
| 0.02990 |
| 0.02965 |
| 0.02939 |
| 0.02961 |
| 0.02982 |
| 0.03002 |
| 0.03046 |
| 0.03057 |
| 0.03063 |
| 0.03018 |
| 0.03012 |
| 0.02963 |
| 0.02952 |
| 0.02970 |
| 0.02955 |
| 0.02973 |
| 0.02996 |
| 0.02997 |
| 0.02984 |
| 0.02977 |
| 0.02974 |
| 0.02962 |
| 0.02953 |
| 0.02963 |
| 0.02940 |
| 0.02926 |
| 0.02903 |
| 0.02907 |
| 0.02902 |
| 0.02858 |
| 0.02826 |
| 0.02790 |
| 0.02815 |
| 0.02822 |
| 0.02823 |
| 0.02810 |
| 0.02856 |
| 0.02824 |
| 0.02791 |
| 0.02789 |
| 0.02863 |
| 0.02852 |
| 0.02848 |
| 0.02874 |
| 0.02853 |
| 0.02863 |
| 0.02874 |
| 0.02881 |
| 0.02884 |
| 0.02898 |
| 0.02860 |
| 0.02848 |
| 0.02834 |
| 0.02867 |
| 0.02852 |
| 0.02824 |
| 0.02843 |
| 0.02852 |
| 0.02861 |
| 0.02856 |
| 0.02805 |
| 0.02767 |
| 0.02767 |
| 0.02777 |
| 0.02774 |
| 0.02780 |
| 0.02779 |
| 0.02776 |
| 0.02723 |
| 0.02735 |
| 0.02672 |
| 0.02737 |
| 0.02759 |
| 0.02771 |
| 0.02775 |
| 0.02798 |
| 0.02807 |
| 0.02828 |
| 0.02804 |
| 0.02776 |
| 0.02769 |
| 0.02735 |
| 0.02808 |
| 0.02772 |
| 0.02795 |
| 0.02821 |
| 0.02841 |
| 0.02833 |
| 0.02849 |
| 0.02788 |
| 0.02799 |
| 0.02812 |
| 0.02882 |
| 0.02902 |
| 0.02897 |
| 0.02879 |
| 0.02859 |
| 0.02863 |
| 0.02869 |
| 0.02857 |
| 0.02842 |
| 0.02867 |
| 0.02857 |
| 0.02830 |
| 0.02853 |
| 0.02827 |
| 0.02786 |
| 0.02768 |
| 0.02758 |
| 0.02714 |
| 0.02712 |
| 0.02714 |
| 0.02711 |
| 0.02672 |
| 0.02710 |
| 0.02730 |
| 0.02710 |
| 0.02735 |
| 0.02700 |
| 0.02736 |
| 0.02715 |
| 0.02725 |
| 0.02632 |
| 0.02652 |
| 0.02563 |
| 0.02519 |
| 0.02505 |
| 0.02502 |
| 0.02568 |
| 0.02532 |
| 0.02567 |
| 0.02539 |
| 0.02539 |
| 0.02534 |
| 0.02571 |
| 0.02564 |
| 0.02593 |
| 0.02602 |
| 0.02571 |
| 0.02532 |
| 0.02571 |
| 0.02589 |
| 0.02590 |
| 0.02599 |
| 0.02577 |
| 0.02569 |
| 0.02552 |
| 0.02532 |
| 0.02526 |
| 0.02471 |
| 0.02546 |
| 0.02574 |
| 0.02518 |
| 0.02525 |
| 0.02553 |
| 0.02566 |
| 0.02599 |
| 0.02535 |
| 0.02526 |
| 0.02502 |
| 0.02467 |
| 0.02496 |
| 0.02545 |
| 0.02637 |
| 0.02607 |
| 0.02602 |
| 0.02583 |
| 0.02590 |
| 0.02594 |
| 0.02666 |
| 0.02637 |
| 0.02674 |
| 0.02629 |
| 0.02672 |
| 0.02598 |
| 0.02635 |
| 0.02574 |
| 0.02558 |
| 0.02603 |
| 0.02551 |
| 0.02581 |
| 0.02521 |
| 0.02551 |
| 0.02549 |
| 0.02540 |
| 0.02544 |
| 0.02592 |
| 0.02551 |
| 0.02548 |
| 0.02573 |
| 0.02587 |
| 0.02614 |
| 0.02637 |
| 0.02617 |
| 0.02660 |
| 0.02618 |
| 0.02646 |
| 0.02706 |
| 0.02720 |
| 0.02740 |
| 0.02640 |
| 0.02630 |
| 0.02684 |
| 0.02690 |
| 0.02605 |
| 0.02665 |
| 0.02669 |
| 0.02647 |
| 0.02654 |
| 0.02675 |
| 0.02647 |
| 0.02689 |
| 0.02636 |
| 0.02636 |
| 0.02659 |
| 0.02669 |
| 0.02622 |
| 0.02593 |
| 0.02580 |
| 0.02545 |
| 0.02554 |
| 0.02559 |
| 0.02548 |
| 0.02536 |
| 0.02567 |
| 0.02586 |
| 0.02655 |
| 0.02758 |
| 0.02639 |
| 0.02696 |
| 0.02758 |
| 0.02752 |
| 0.02809 |
| 0.02794 |
| 0.02767 |
| 0.02772 |
| 0.02741 |
| 0.02731 |
| 0.02720 |
| 0.02684 |
| 0.02669 |
| 0.02682 |
| 0.02659 |
| 0.02632 |
| 0.02682 |
| 0.02651 |
| 0.02596 |
| 0.02514 |
| 0.02612 |
| 0.02606 |
| 0.02625 |
| 0.02564 |
| 0.02604 |
| 0.02498 |
| 0.02464 |
| 0.02505 |
| 0.02497 |
| 0.02586 |
| 0.02587 |
| 0.02580 |
| 0.02535 |
| 0.02562 |
| 0.02604 |
| 0.02608 |
| 0.02593 |
| 0.02554 |
| 0.02536 |
| 0.02484 |
| 0.02536 |
| 0.02547 |
| 0.02558 |
| 0.02535 |
| 0.02547 |
| 0.02582 |
| 0.02528 |
| 0.02524 |
| 0.02473 |
| 0.02519 |
| 0.02466 |
| 0.02547 |
| 0.02576 |
| 0.02588 |
| 0.02556 |
| 0.02578 |
| 0.02629 |
| 0.02646 |
| 0.02654 |
| 0.02513 |
| 0.02514 |
| 0.02528 |
| 0.02554 |
| 0.02377 |
| 0.02388 |
| 0.02406 |
| 0.02224 |
| 0.02181 |
| 0.02276 |
| 0.02328 |
| 0.02406 |
| 0.02382 |
| 0.02355 |
| 0.02373 |
| 0.02362 |
| 0.02364 |
| 0.02484 |
| 0.02452 |
| 0.02375 |
| 0.02223 |
| 0.02203 |
| 0.02173 |
| 0.02277 |
| 0.02426 |
| 0.02552 |
| 0.02210 |
| 0.02311 |
| 0.02407 |
| 0.02277 |
| 0.02342 |
| 0.02586 |
| 0.02660 |
| 0.02702 |
| 0.02542 |
| 0.02606 |
| 0.02691 |
| 0.02650 |
| 0.02623 |
| 0.02643 |
| 0.02615 |
| 0.02661 |
| 0.02602 |
| 0.02595 |
| 0.02609 |
| 0.02622 |
| 0.02658 |
| 0.02687 |
| 0.02654 |
| 0.02553 |
| 0.02553 |
| 0.02548 |
| 0.02592 |
| 0.02593 |
| 0.02641 |
| 0.02621 |
| 0.02617 |
| 0.02622 |
| 0.02539 |
| 0.02768 |
| 0.02884 |
| 0.02913 |
| 0.03002 |
| 0.03007 |
| 0.03031 |
| 0.03043 |
| 0.03036 |
| 0.03006 |
| 0.03008 |
| 0.03004 |
| 0.03055 |
| 0.03087 |
| 0.03153 |
| 0.03214 |
| 0.03206 |
| 0.03252 |
| 0.03288 |
| 0.03315 |
| 0.03328 |
| 0.03298 |
| 0.03295 |
| 0.03254 |
| 0.03337 |
| 0.03340 |
| 0.03321 |
| 0.03272 |
| 0.03343 |
| 0.03232 |
| 0.03189 |
| 0.03278 |
| 0.03346 |
| 0.03330 |
| 0.03379 |
| 0.03375 |
| 0.03399 |
| 0.03429 |
| 0.03407 |
| 0.03399 |
| 0.03384 |
| 0.03369 |
| 0.03350 |
| 0.03327 |
| 0.03326 |
| 0.03348 |
| 0.03422 |
| 0.03407 |
| 0.03454 |
| 0.03444 |
| 0.03449 |
| 0.03464 |
| 0.03446 |
| 0.03443 |
| 0.03432 |
| 0.03484 |
| 0.03500 |
| 0.03557 |
| 0.03564 |
| 0.03547 |
| 0.03547 |
| 0.03552 |
| 0.03556 |
| 0.03578 |
| 0.03570 |
| 0.03588 |
| 0.03571 |
| 0.03563 |
| 0.03552 |
| 0.03535 |
| 0.03516 |
| 0.03489 |
| 0.03484 |
| 0.03430 |
| 0.03444 |
| 0.03416 |
| 0.03469 |
| 0.03485 |
| 0.03449 |
| 0.03448 |
| 0.03377 |
| 0.03397 |
| 0.03387 |
| 0.03339 |
| 0.03240 |
| 0.03262 |
| 0.03267 |
| 0.03249 |
| 0.03287 |
| 0.03278 |
| 0.03225 |
| 0.03221 |
| 0.03234 |
| 0.03264 |
| 0.03268 |
| 0.03245 |
| 0.03282 |
| 0.03312 |
| 0.03273 |
| 0.03294 |
| 0.03234 |
| 0.03254 |
| 0.03167 |
| 0.03152 |
| 0.03174 |
| 0.03130 |
| 0.03148 |
| 0.03170 |
| 0.03167 |
| 0.03144 |
| 0.03188 |
| 0.03163 |
| 0.03135 |
| 0.03109 |
| 0.03142 |
| 0.03021 |
| 0.03018 |
| 0.03020 |
| 0.02958 |
| 0.02963 |
| 0.02950 |
| 0.02934 |
| 0.02935 |
| 0.02899 |
| 0.02915 |
| 0.02871 |
| 0.02890 |
| 0.02918 |
| 0.02904 |
| 0.02831 |
| 0.02880 |
| 0.02880 |
| 0.02878 |
| 0.02861 |
| 0.02884 |
| 0.02906 |
| 0.02900 |
| 0.02872 |
| 0.02874 |
| 0.02823 |
| 0.02799 |
| 0.02811 |
| 0.02880 |
| 0.02888 |
| 0.02871 |
| 0.02886 |
| 0.02898 |
| 0.02884 |
| 0.02879 |
| 0.02891 |
| 0.02892 |
| 0.02893 |
| 0.02835 |
| 0.02844 |
| 0.02847 |
| 0.02836 |
| 0.02847 |
| 0.02867 |
| 0.02855 |
| 0.02856 |
| 0.02811 |
| 0.02790 |
| 0.02780 |
| 0.02790 |
| 0.02766 |
| 0.02734 |
| 0.02691 |
| 0.02719 |
| 0.02698 |
| 0.02672 |
| 0.02665 |
| 0.02716 |
| 0.02714 |
| 0.02672 |
| 0.02603 |
| 0.02571 |
| 0.02545 |
| 0.02515 |
| 0.02492 |
| 0.02488 |
| 0.02485 |
| 0.02482 |
| 0.02488 |
| 0.02488 |
| 0.02475 |
| 0.02472 |
| 0.02464 |
| 0.02457 |
| 0.02449 |
| 0.02434 |
| 0.02440 |
| 0.02373 |
| 0.02400 |
| 0.02383 |
| 0.02442 |
| 0.02453 |
| 0.02451 |
| 0.02395 |
| 0.02416 |
| 0.02332 |
| 0.02339 |
| 0.02330 |
| 0.02335 |
| 0.02282 |
| 0.02338 |
| 0.02346 |
| 0.02351 |
| 0.02268 |
| 0.02216 |