Istoria de rate de zi cu zi KRW /SYP întrucât duminică, 14 martie 2004.
Maxim a fost atins pe
1 won sud-coreean = 2.1426 liră siriană
minim asupra
1 won sud-coreean = 0.0293 liră siriană
Istoria Prețul de SYP / KRW
Date | KRW/SYP |
| 1.8198 |
| 1.8212 |
| 1.8097 |
| 1.8546 |
| 1.8530 |
| 1.8754 |
| 1.8804 |
| 1.9159 |
| 1.8881 |
| 1.8858 |
| 1.8822 |
| 1.8900 |
| 1.8834 |
| 1.8837 |
| 1.8755 |
| 1.9028 |
| 1.9147 |
| 1.9619 |
| 1.9383 |
| 1.9270 |
| 1.9108 |
| 1.9191 |
| 1.9351 |
| 1.9498 |
| 1.9040 |
| 1.9348 |
| 1.8660 |
| 1.8720 |
| 1.8637 |
| 1.8646 |
| 1.8542 |
| 1.8758 |
| 1.9010 |
| 1.8966 |
| 1.9024 |
| 1.8982 |
| 1.8737 |
| 1.8811 |
| 1.9208 |
| 1.9656 |
| 1.9616 |
| 1.9850 |
| 1.9329 |
| 1.9232 |
| 1.9273 |
| 1.9574 |
| 1.9554 |
| 1.9315 |
| 1.8965 |
| 1.9119 |
| 1.8810 |
| 1.8989 |
| 1.8707 |
| 1.8847 |
| 1.9065 |
| 1.9376 |
| 1.9337 |
| 1.9053 |
| 1.9380 |
| 1.9733 |
| 1.9916 |
| 2.0396 |
| 2.0422 |
| 2.0234 |
| 2.0268 |
| 1.9782 |
| 1.9699 |
| 1.9302 |
| 1.9224 |
| 1.9248 |
| 1.8734 |
| 1.8478 |
| 1.8970 |
| 1.8030 |
| 1.7624 |
| 1.7388 |
| 1.7555 |
| 1.7585 |
| 1.7527 |
| 1.7561 |
| 1.8070 |
| 1.8257 |
| 1.8376 |
| 1.8666 |
| 1.8699 |
| 1.9128 |
| 1.9331 |
| 1.9213 |
| 1.9167 |
| 1.9045 |
| 1.9162 |
| 1.9387 |
| 1.9530 |
| 1.9437 |
| 1.9448 |
| 2.0023 |
| 2.0309 |
| 1.9957 |
| 1.9616 |
| 1.9706 |
| 1.9824 |
| 2.0096 |
| 2.0592 |
| 2.0224 |
| 2.0384 |
| 2.0913 |
| 2.1026 |
| 2.0977 |
| 2.0986 |
| 2.0827 |
| 2.1008 |
| 2.1090 |
| 2.0965 |
| 2.1013 |
| 2.1173 |
| 2.1109 |
| 2.1199 |
| 2.1281 |
| 2.1097 |
| 2.1105 |
| 1.0623 |
| 1.0468 |
| 1.0676 |
| 1.0762 |
| 1.0600 |
| 1.0515 |
| 1.0613 |
| 1.0674 |
| 1.0591 |
| 1.0730 |
| 1.0876 |
| 1.0782 |
| 1.0763 |
| 1.0789 |
| 1.0966 |
| 1.0929 |
| 1.0909 |
| 1.0925 |
| 1.1015 |
| 1.1127 |
| 1.1130 |
| 1.1117 |
| 1.1258 |
| 1.1327 |
| 1.1351 |
| 1.1198 |
| 1.1068 |
| 1.1264 |
| 1.1224 |
| 1.1328 |
| 1.1274 |
| 1.1175 |
| 1.1179 |
| 1.1103 |
| 0.6757 |
| 0.4528 |
| 0.4493 |
| 0.4651 |
| 0.4609 |
| 0.4652 |
| 0.4589 |
| 0.4589 |
| 0.4650 |
| 0.4644 |
| 0.4673 |
| 0.4719 |
| 0.4678 |
| 0.4650 |
| 0.4692 |
| 0.4728 |
| 0.4620 |
| 0.4604 |
| 0.4633 |
| 0.4579 |
| 0.4523 |
| 0.4525 |
| 0.4496 |
| 0.4461 |
| 0.4423 |
| 0.4386 |
| 0.4393 |
| 0.4325 |
| 0.4304 |
| 0.4306 |
| 0.4302 |
| 0.4323 |
| 0.4314 |
| 0.4298 |
| 0.4284 |
| 0.4274 |
| 0.4261 |
| 0.4303 |
| 0.4278 |
| 0.4242 |
| 0.4245 |
| 0.4288 |
| 0.4195 |
| 0.4134 |
| 0.4188 |
| 0.4195 |
| 0.4194 |
| 0.4199 |
| 0.4207 |
| 0.4222 |
| 0.4202 |
| 0.4202 |
| 0.4079 |
| 0.4178 |
| 0.4291 |
| 0.4331 |
| 0.4226 |
| 0.4347 |
| 0.4337 |
| 0.4326 |
| 0.4376 |
| 0.4447 |
| 0.4459 |
| 0.4412 |
| 0.4450 |
| 0.4430 |
| 0.4408 |
| 0.4329 |
| 0.4347 |
| 0.4389 |
| 0.4414 |
| 0.4421 |
| 0.4429 |
| 0.4410 |
| 0.4394 |
| 0.4350 |
| 0.4290 |
| 0.4315 |
| 0.4312 |
| 0.4345 |
| 0.4323 |
| 0.4244 |
| 0.4257 |
| 0.4245 |
| 0.4233 |
| 0.4229 |
| 0.4352 |
| 0.4381 |
| 0.4367 |
| 0.4385 |
| 0.4444 |
| 0.4465 |
| 0.4344 |
| 0.4351 |
| 0.4370 |
| 0.4352 |
| 0.4312 |
| 0.4334 |
| 0.4405 |
| 0.4440 |
| 0.4513 |
| 0.4537 |
| 0.4509 |
| 0.4542 |
| 0.4538 |
| 0.4549 |
| 0.4550 |
| 0.4561 |
| 0.4605 |
| 0.4577 |
| 0.4574 |
| 0.4589 |
| 0.4595 |
| 0.4544 |
| 0.4586 |
| 0.4609 |
| 0.4628 |
| 0.4580 |
| 0.4560 |
| 0.4547 |
| 0.4642 |
| 0.4557 |
| 0.4570 |
| 0.4524 |
| 0.4588 |
| 0.4505 |
| 0.4549 |
| 0.4533 |
| 0.4539 |
| 0.4626 |
| 0.4603 |
| 0.4571 |
| 0.4527 |
| 0.4621 |
| 0.4644 |
| 0.4607 |
| 0.4530 |
| 0.4573 |
| 0.4607 |
| 0.4544 |
| 0.4563 |
| 0.4625 |
| 0.4601 |
| 0.4619 |
| 0.4660 |
| 0.4780 |
| 0.4806 |
| 0.4794 |
| 0.4780 |
| 0.4812 |
| 0.4771 |
| 0.4811 |
| 0.4763 |
| 0.4811 |
| 0.4814 |
| 0.4832 |
| 0.4789 |
| 0.4798 |
| 0.4836 |
| 0.4779 |
| 0.4810 |
| 0.4824 |
| 0.4752 |
| 0.4706 |
| 0.4810 |
| 0.4814 |
| 0.4846 |
| 0.4820 |
| 0.4831 |
| 0.4780 |
| 0.4740 |
| 0.4730 |
| 0.4741 |
| 0.4720 |
| 0.4695 |
| 0.4596 |
| 0.4620 |
| 0.4580 |
| 0.4557 |
| 0.4566 |
| 0.4502 |
| 0.4504 |
| 0.4538 |
| 0.4558 |
| 0.4556 |
| 0.4545 |
| 0.4602 |
| 0.4521 |
| 0.4518 |
| 0.1906 |
| 0.1918 |
| 0.1923 |
| 0.1899 |
| 0.1865 |
| 0.1863 |
| 0.1891 |
| 0.1886 |
| 0.1894 |
| 0.1917 |
| 0.1907 |
| 0.1921 |
| 0.4615 |
| 0.4553 |
| 0.4537 |
| 0.4548 |
| 0.4555 |
| 0.4513 |
| 0.4618 |
| 0.4642 |
| 0.4631 |
| 0.4493 |
| 0.4467 |
| 0.4547 |
| 0.4507 |
| 0.4488 |
| 0.4551 |
| 0.4403 |
| 0.4437 |
| 0.4361 |
| 0.4287 |
| 0.4285 |
| 0.4300 |
| 0.4342 |
| 0.4422 |
| 0.4418 |
| 0.4404 |
| 0.4374 |
| 0.4399 |
| 0.4521 |
| 0.4518 |
| 0.4560 |
| 0.4547 |
| 0.4661 |
| 0.1933 |
| 0.1938 |
| 0.1912 |
| 0.1928 |
| 0.1951 |
| 0.1913 |
| 0.1915 |
| 0.1950 |
| 0.1943 |
| 0.1946 |
| 0.1889 |
| 0.1900 |
| 0.1880 |
| 0.1886 |
| 0.1863 |
| 0.1878 |
| 0.1876 |
| 0.1865 |
| 0.1850 |
| 0.1846 |
| 0.1870 |
| 0.1885 |
| 0.1924 |
| 0.1918 |
| 0.1909 |
| 0.1904 |
| 0.1818 |
| 0.1795 |
| 0.1800 |
| 0.1751 |
| 0.1737 |
| 0.1710 |
| 0.1722 |
| 0.1735 |
| 0.1748 |
| 0.1733 |
| 0.1766 |
| 0.1728 |
| 0.1766 |
| 0.1806 |
| 0.1819 |
| 0.1777 |
| 0.1801 |
| 0.1825 |
| 0.1845 |
| 0.1812 |
| 0.1757 |
| 0.1632 |
| 0.1658 |
| 0.1665 |
| 0.1674 |
| 0.1648 |
| 0.1615 |
| 0.1580 |
| 0.1606 |
| 0.1596 |
| 0.1569 |
| 0.1598 |
| 0.1580 |
| 0.1598 |
| 0.1625 |
| 0.1617 |
| 0.1616 |
| 0.1638 |
| 0.1664 |
| 0.1678 |
| 0.1681 |
| 0.1716 |
| 0.1690 |
| 0.1682 |
| 0.1696 |
| 0.1720 |
| 0.1738 |
| 0.1730 |
| 0.1749 |
| 0.2019 |
| 0.1992 |
| 0.1931 |
| 0.1959 |
| 0.1914 |
| 0.1907 |
| 0.1862 |
| 0.1698 |
| 0.1715 |
| 0.1704 |
| 0.1716 |
| 0.1774 |
| 0.1729 |
| 0.1704 |
| 0.1698 |
| 0.1672 |
| 0.1621 |
| 0.1625 |
| 0.1618 |
| 0.1603 |
| 0.1556 |
| 0.1554 |
| 0.1534 |
| 0.1538 |
| 0.1543 |
| 0.1529 |
| 0.1554 |
| 0.1535 |
| 0.1513 |
| 0.1516 |
| 0.1520 |
| 0.1517 |
| 0.1491 |
| 0.1494 |
| 0.1503 |
| 0.1491 |
| 0.1480 |
| 0.1451 |
| 0.1443 |
| 0.1458 |
| 0.1456 |
| 0.1469 |
| 0.1482 |
| 0.1479 |
| 0.1465 |
| 0.1465 |
| 0.1466 |
| 0.1460 |
| 0.1458 |
| 0.1460 |
| 0.1448 |
| 0.1440 |
| 0.1428 |
| 0.1405 |
| 0.1404 |
| 0.1363 |
| 0.1338 |
| 0.1329 |
| 0.1331 |
| 0.1334 |
| 0.1331 |
| 0.1323 |
| 0.1344 |
| 0.1328 |
| 0.1308 |
| 0.1316 |
| 0.1338 |
| 0.1338 |
| 0.1331 |
| 0.1335 |
| 0.1329 |
| 0.1333 |
| 0.1332 |
| 0.1326 |
| 0.1320 |
| 0.1325 |
| 0.1307 |
| 0.1308 |
| 0.1300 |
| 0.1301 |
| 0.1290 |
| 0.1280 |
| 0.1243 |
| 0.1237 |
| 0.1201 |
| 0.1182 |
| 0.1030 |
| 0.1016 |
| 0.0987 |
| 0.0949 |
| 0.0946 |
| 0.0631 |
| 0.0626 |
| 0.0625 |
| 0.0611 |
| 0.0617 |
| 0.0604 |
| 0.0622 |
| 0.0623 |
| 0.0624 |
| 0.0624 |
| 0.0628 |
| 0.0630 |
| 0.0641 |
| 0.0633 |
| 0.0626 |
| 0.0628 |
| 0.0618 |
| 0.0634 |
| 0.0638 |
| 0.0636 |
| 0.0643 |
| 0.0648 |
| 0.0657 |
| 0.0656 |
| 0.0647 |
| 0.0652 |
| 0.0652 |
| 0.0668 |
| 0.0672 |
| 0.0666 |
| 0.0667 |
| 0.0662 |
| 0.0661 |
| 0.0658 |
| 0.0656 |
| 0.0649 |
| 0.0650 |
| 0.0646 |
| 0.0638 |
| 0.0628 |
| 0.0624 |
| 0.0618 |
| 0.0613 |
| 0.0613 |
| 0.0601 |
| 0.0600 |
| 0.0594 |
| 0.0588 |
| 0.0578 |
| 0.0577 |
| 0.0581 |
| 0.0579 |
| 0.0573 |
| 0.0563 |
| 0.0559 |
| 0.0562 |
| 0.0561 |
| 0.0550 |
| 0.0550 |
| 0.0545 |
| 0.0540 |
| 0.0541 |
| 0.0518 |
| 0.0522 |
| 0.0527 |
| 0.0509 |
| 0.0503 |
| 0.0504 |
| 0.0505 |
| 0.0509 |
| 0.0505 |
| 0.0512 |
| 0.0511 |
| 0.0514 |
| 0.0508 |
| 0.0512 |
| 0.0512 |
| 0.0512 |
| 0.0509 |
| 0.0477 |
| 0.0468 |
| 0.0450 |
| 0.0452 |
| 0.0453 |
| 0.0445 |
| 0.0454 |
| 0.0444 |
| 0.0434 |
| 0.0437 |
| 0.0440 |
| 0.0444 |
| 0.0445 |
| 0.0434 |
| 0.0431 |
| 0.0425 |
| 0.0418 |
| 0.0416 |
| 0.0429 |
| 0.0440 |
| 0.0443 |
| 0.0441 |
| 0.0439 |
| 0.0441 |
| 0.0438 |
| 0.0452 |
| 0.0449 |
| 0.0448 |
| 0.0449 |
| 0.0446 |
| 0.0437 |
| 0.0437 |
| 0.0437 |
| 0.0439 |
| 0.0439 |
| 0.0432 |
| 0.0435 |
| 0.0439 |
| 0.0445 |
| 0.0439 |
| 0.0435 |
| 0.0437 |
| 0.0436 |
| 0.0420 |
| 0.0416 |
| 0.0414 |
| 0.0417 |
| 0.0414 |
| 0.0418 |
| 0.0417 |
| 0.0423 |
| 0.0418 |
| 0.0416 |
| 0.0419 |
| 0.0415 |
| 0.0416 |
| 0.0408 |
| 0.0405 |
| 0.0408 |
| 0.0411 |
| 0.0401 |
| 0.0410 |
| 0.0409 |
| 0.0414 |
| 0.0414 |
| 0.0413 |
| 0.0417 |
| 0.0411 |
| 0.0409 |
| 0.0403 |
| 0.0400 |
| 0.0403 |
| 0.0398 |
| 0.0393 |
| 0.0398 |
| 0.0395 |
| 0.0403 |
| 0.0398 |
| 0.0392 |
| 0.0384 |
| 0.0390 |
| 0.0382 |
| 0.0390 |
| 0.0398 |
| 0.0384 |
| 0.0383 |
| 0.0386 |
| 0.0387 |
| 0.0407 |
| 0.0419 |
| 0.0416 |
| 0.0422 |
| 0.0414 |
| 0.0411 |
| 0.0410 |
| 0.0408 |
| 0.0404 |
| 0.0404 |
| 0.0404 |
| 0.0399 |
| 0.0400 |
| 0.0397 |
| 0.0393 |
| 0.0392 |
| 0.0398 |
| 0.0406 |
| 0.0406 |
| 0.0396 |
| 0.0390 |
| 0.0384 |
| 0.0393 |
| 0.0393 |
| 0.0396 |
| 0.0395 |
| 0.0396 |
| 0.0394 |
| 0.0389 |
| 0.0391 |
| 0.0393 |
| 0.0395 |
| 0.0394 |
| 0.0387 |
| 0.0388 |
| 0.0377 |
| 0.0373 |
| 0.0370 |
| 0.0372 |
| 0.0368 |
| 0.0375 |
| 0.0381 |
| 0.0371 |
| 0.0368 |
| 0.0354 |
| 0.0364 |
| 0.0360 |
| 0.0362 |
| 0.0375 |
| 0.0369 |
| 0.0380 |
| 0.0371 |
| 0.0366 |
| 0.0373 |
| 0.0364 |
| 0.0344 |
| 0.0346 |
| 0.0348 |
| 0.0353 |
| 0.0330 |
| 0.0333 |
| 0.0323 |
| 0.0297 |
| 0.0293 |
| 0.0309 |
| 0.0324 |
| 0.0335 |
| 0.0331 |
| 0.0330 |
| 0.0351 |
| 0.0348 |
| 0.0350 |
| 0.0361 |
| 0.0351 |
| 0.0337 |
| 0.0317 |
| 0.0318 |
| 0.0310 |
| 0.0324 |
| 0.0348 |
| 0.0365 |
| 0.0320 |
| 0.0350 |
| 0.0413 |
| 0.0400 |
| 0.0431 |
| 0.0453 |
| 0.0465 |
| 0.0472 |
| 0.0460 |
| 0.0474 |
| 0.0496 |
| 0.0502 |
| 0.0509 |
| 0.0507 |
| 0.0502 |
| 0.0515 |
| 0.0488 |
| 0.0494 |
| 0.0498 |
| 0.0490 |
| 0.0494 |
| 0.0500 |
| 0.0487 |
| 0.0498 |
| 0.0497 |
| 0.0507 |
| 0.0513 |
| 0.0513 |
| 0.0521 |
| 0.0525 |
| 0.0516 |
| 0.0511 |
| 0.0493 |
| 0.0527 |
| 0.0539 |
| 0.0539 |
| 0.0541 |
| 0.0549 |
| 0.0542 |
| 0.0546 |
| 0.0548 |
| 0.0553 |
| 0.0543 |
| 0.0554 |
| 0.0552 |
| 0.0556 |
| 0.0553 |
| 0.0561 |
| 0.0550 |
| 0.0564 |
| 0.0570 |
| 0.0572 |
| 0.0572 |
| 0.0565 |
| 0.0557 |
| 0.0560 |
| 0.0560 |
| 0.0565 |
| 0.0560 |
| 0.0541 |
| 0.0555 |
| 0.0547 |
| 0.0544 |
| 0.0552 |
| 0.0557 |
| 0.0567 |
| 0.0574 |
| 0.0573 |
| 0.0576 |
| 0.0563 |
| 0.0560 |
| 0.0559 |
| 0.0557 |
| 0.0560 |
| 0.0559 |
| 0.0558 |
| 0.0562 |
| 0.0575 |
| 0.0569 |
| 0.0561 |
| 0.0558 |
| 0.0568 |
| 0.0554 |
| 0.0565 |
| 0.0550 |
| 0.0550 |
| 0.0546 |
| 0.0563 |
| 0.0554 |
| 0.0554 |
| 0.0566 |
| 0.0564 |
| 0.0564 |
| 0.0564 |
| 0.0553 |
| 0.0570 |
| 0.0571 |
| 0.0572 |
| 0.0561 |
| 0.0560 |
| 0.0570 |
| 0.0555 |
| 0.0567 |
| 0.0551 |
| 0.0550 |
| 0.0552 |
| 0.0543 |
| 0.0539 |
| 0.0550 |
| 0.0553 |
| 0.0546 |
| 0.0542 |
| 0.0553 |
| 0.0539 |
| 0.0543 |
| 0.0549 |
| 0.0539 |
| 0.0546 |
| 0.0546 |
| 0.0548 |
| 0.0551 |
| 0.0561 |
| 0.0544 |
| 0.0542 |
| 0.0543 |
| 0.0551 |
| 0.0548 |
| 0.0545 |
| 0.0562 |
| 0.0571 |
| 0.0551 |
| 0.0552 |
| 0.0543 |
| 0.0544 |
| 0.0535 |
| 0.0535 |
| 0.0540 |
| 0.0532 |
| 0.0536 |
| 0.0539 |
| 0.0539 |
| 0.0535 |
| 0.0542 |
| 0.0538 |
| 0.0532 |
| 0.0531 |
| 0.0534 |
| 0.0516 |
| 0.0515 |
| 0.0514 |
| 0.0505 |
| 0.0504 |
| 0.0503 |
| 0.0503 |
| 0.0511 |
| 0.0498 |
| 0.0509 |
| 0.0494 |
| 0.0498 |
| 0.0503 |
| 0.0501 |
| 0.0502 |
| 0.0508 |
| 0.0509 |
| 0.0508 |
| 0.0506 |
| 0.0511 |
| 0.0515 |
| 0.0514 |
| 0.0509 |
| 0.0510 |
| 0.0504 |
| 0.0498 |
| 0.0503 |
| 0.0515 |
| 0.0517 |
| 0.0515 |
| 0.0516 |
| 0.0521 |
| 0.0517 |
| 0.0517 |
| 0.0522 |
| 0.0519 |
| 0.0523 |
| 0.0512 |
| 0.0512 |
| 0.0515 |
| 0.0514 |
| 0.0518 |
| 0.0519 |
| 0.0530 |
| 0.0519 |
| 0.0508 |
| 0.0507 |
| 0.0518 |
| 0.0507 |
| 0.0502 |
| 0.0502 |
| 0.0496 |
| 0.0513 |
| 0.0510 |
| 0.0504 |
| 0.0502 |
| 0.0512 |
| 0.0510 |
| 0.0500 |
| 0.0477 |
| 0.0482 |
| 0.0464 |
| 0.0468 |
| 0.0464 |
| 0.0464 |
| 0.0449 |
| 0.0448 |
| 0.0450 |
| 0.0450 |
| 0.0449 |
| 0.0447 |
| 0.0393 |
| 0.0413 |
| 0.0414 |
| 0.0394 |
| 0.0424 |
| 0.0425 |
| 0.0426 |
| 0.0428 |
| 0.0447 |
| 0.0447 |
| 0.0445 |
| 0.0426 |
| 0.0429 |
| 0.0440 |
| 0.0445 |
| 0.0416 |
| 0.0448 |
| 0.0455 |
| 0.0429 |
| 0.0434 |
| 0.0433 |
| 0.0431 |
| 0.0421 |
| 0.0418 |