Istoria de rate de zi cu zi LAK /KPW întrucât vineri, 19 martie 2004.
Maxim a fost atins pe
1 kip laoțian = 0.11772 won nord-coreean
minim asupra
1 kip laoțian = 0.00020 won nord-coreean
Istoria Prețul de KPW / LAK
Date | LAK/KPW |
| 0.04218 |
| 0.04218 |
| 0.04234 |
| 0.04264 |
| 0.04264 |
| 0.04277 |
| 0.04292 |
| 0.04313 |
| 0.04309 |
| 0.04313 |
| 0.04316 |
| 0.04319 |
| 0.04321 |
| 0.04343 |
| 0.04353 |
| 0.04365 |
| 0.04366 |
| 0.04370 |
| 0.04369 |
| 0.04367 |
| 0.04340 |
| 0.04346 |
| 0.04349 |
| 0.04349 |
| 0.04336 |
| 0.04341 |
| 0.04343 |
| 0.04348 |
| 0.04346 |
| 0.04391 |
| 0.04416 |
| 0.04480 |
| 0.04510 |
| 0.04548 |
| 0.04560 |
| 0.04583 |
| 0.04637 |
| 0.04656 |
| 0.04636 |
| 0.04716 |
| 0.04700 |
| 0.04701 |
| 0.04696 |
| 0.04749 |
| 0.04762 |
| 0.04889 |
| 0.04942 |
| 0.04982 |
| 0.05089 |
| 0.05110 |
| 0.05127 |
| 0.05150 |
| 0.05209 |
| 0.05266 |
| 0.05231 |
| 0.05318 |
| 0.05326 |
| 0.05316 |
| 0.05339 |
| 0.05340 |
| 0.05319 |
| 0.05346 |
| 0.05337 |
| 0.05335 |
| 0.05255 |
| 0.05188 |
| 0.05195 |
| 0.05194 |
| 0.05207 |
| 0.05187 |
| 0.05276 |
| 0.05247 |
| 0.05245 |
| 0.05233 |
| 0.05189 |
| 0.05283 |
| 0.05242 |
| 0.05366 |
| 0.05446 |
| 0.05549 |
| 0.05644 |
| 0.05712 |
| 0.05760 |
| 0.05854 |
| 0.05896 |
| 0.05910 |
| 0.05914 |
| 0.05959 |
| 0.05979 |
| 0.05987 |
| 0.05980 |
| 0.05993 |
| 0.06049 |
| 0.05999 |
| 0.06128 |
| 0.06449 |
| 0.06708 |
| 0.06779 |
| 0.06927 |
| 0.07155 |
| 0.07263 |
| 0.07485 |
| 0.07806 |
| 0.07831 |
| 0.07869 |
| 0.07902 |
| 0.07864 |
| 0.07861 |
| 0.07905 |
| 0.07941 |
| 0.07973 |
| 0.07953 |
| 0.07995 |
| 0.08037 |
| 0.08060 |
| 0.08097 |
| 0.08169 |
| 0.07560 |
| 0.08297 |
| 0.08374 |
| 0.08468 |
| 0.08629 |
| 0.08766 |
| 0.08814 |
| 0.08882 |
| 0.08930 |
| 0.09034 |
| 0.09109 |
| 0.09353 |
| 0.09386 |
| 0.09394 |
| 0.09414 |
| 0.09381 |
| 0.09390 |
| 0.09399 |
| 0.09415 |
| 0.09417 |
| 0.09467 |
| 0.09478 |
| 0.09489 |
| 0.09494 |
| 0.09506 |
| 0.09515 |
| 0.09525 |
| 0.09528 |
| 0.09538 |
| 0.09542 |
| 0.09549 |
| 0.09569 |
| 0.09551 |
| 0.09572 |
| 0.09553 |
| 0.09584 |
| 0.09577 |
| 0.09601 |
| 0.09593 |
| 0.09611 |
| 0.09622 |
| 0.09630 |
| 0.09635 |
| 0.09636 |
| 0.09651 |
| 0.09654 |
| 0.09660 |
| 0.09672 |
| 0.09691 |
| 0.09687 |
| 0.09696 |
| 0.09694 |
| 0.09695 |
| 0.09703 |
| 0.09702 |
| 0.09698 |
| 0.09716 |
| 0.09719 |
| 0.09703 |
| 0.09738 |
| 0.09751 |
| 0.09755 |
| 0.09747 |
| 0.09834 |
| 0.09843 |
| 0.09881 |
| 0.09896 |
| 0.09888 |
| 0.09895 |
| 0.09911 |
| 0.09928 |
| 0.09933 |
| 0.09943 |
| 0.09951 |
| 0.09960 |
| 0.09961 |
| 0.09969 |
| 0.09988 |
| 0.09989 |
| 0.09988 |
| 0.10001 |
| 0.10007 |
| 0.10002 |
| 0.10037 |
| 0.10021 |
| 0.10033 |
| 0.10033 |
| 0.10042 |
| 0.10073 |
| 0.10067 |
| 0.10112 |
| 0.10111 |
| 0.10104 |
| 0.10111 |
| 0.10109 |
| 0.10122 |
| 0.10125 |
| 0.10134 |
| 0.10125 |
| 0.10131 |
| 0.10132 |
| 0.10129 |
| 0.10133 |
| 0.10145 |
| 0.10140 |
| 0.10144 |
| 0.10157 |
| 0.10161 |
| 0.10167 |
| 0.10175 |
| 0.10182 |
| 0.10198 |
| 0.10200 |
| 0.10207 |
| 0.10180 |
| 0.10207 |
| 0.10232 |
| 0.10247 |
| 0.10263 |
| 0.10309 |
| 0.10331 |
| 0.10341 |
| 0.10349 |
| 0.10302 |
| 0.10327 |
| 0.10369 |
| 0.10331 |
| 0.10302 |
| 0.10353 |
| 0.10353 |
| 0.10340 |
| 0.10396 |
| 0.10347 |
| 0.10388 |
| 0.10387 |
| 0.10389 |
| 0.10387 |
| 0.10419 |
| 0.10424 |
| 0.10432 |
| 0.10431 |
| 0.10483 |
| 0.10461 |
| 0.10477 |
| 0.10495 |
| 0.10483 |
| 0.10481 |
| 0.10496 |
| 0.10507 |
| 0.10513 |
| 0.10507 |
| 0.10517 |
| 0.10526 |
| 0.10533 |
| 0.10521 |
| 0.10531 |
| 0.10539 |
| 0.10530 |
| 0.10532 |
| 0.10533 |
| 0.10544 |
| 0.10532 |
| 0.10538 |
| 0.10549 |
| 0.10560 |
| 0.10548 |
| 0.10562 |
| 0.10549 |
| 0.10560 |
| 0.10565 |
| 0.10562 |
| 0.10571 |
| 0.10567 |
| 0.10587 |
| 0.10638 |
| 0.10668 |
| 0.10682 |
| 0.10663 |
| 0.10672 |
| 0.10675 |
| 0.10711 |
| 0.10705 |
| 0.10760 |
| 0.10732 |
| 0.10754 |
| 0.10787 |
| 0.10795 |
| 0.10798 |
| 0.10811 |
| 0.10829 |
| 0.10824 |
| 0.10873 |
| 0.10830 |
| 0.10842 |
| 0.10847 |
| 0.10845 |
| 0.10845 |
| 0.10848 |
| 0.10873 |
| 0.10847 |
| 0.10842 |
| 0.10842 |
| 0.10822 |
| 0.10831 |
| 0.10831 |
| 0.10843 |
| 0.10833 |
| 0.10801 |
| 0.10816 |
| 0.10824 |
| 0.10782 |
| 0.10775 |
| 0.10815 |
| 0.10830 |
| 0.10822 |
| 0.10814 |
| 0.10848 |
| 0.10837 |
| 0.10828 |
| 0.10841 |
| 0.10859 |
| 0.10809 |
| 0.10845 |
| 0.10891 |
| 0.10912 |
| 0.10853 |
| 0.10869 |
| 0.11231 |
| 0.10875 |
| 0.10864 |
| 0.10908 |
| 0.10911 |
| 0.10911 |
| 0.10853 |
| 0.10964 |
| 0.11108 |
| 0.10942 |
| 0.11231 |
| 0.10964 |
| 0.10969 |
| 0.10964 |
| 0.10949 |
| 0.10948 |
| 0.10974 |
| 0.10952 |
| 0.10960 |
| 0.10956 |
| 0.10965 |
| 0.10960 |
| 0.10958 |
| 0.10981 |
| 0.10999 |
| 0.11002 |
| 0.11007 |
| 0.10866 |
| 0.10982 |
| 0.10909 |
| 0.11062 |
| 0.10979 |
| 0.11053 |
| 0.10859 |
| 0.10792 |
| 0.11017 |
| 0.10989 |
| 0.11090 |
| 0.11123 |
| 0.11039 |
| 0.11062 |
| 0.11017 |
| 0.11153 |
| 0.11122 |
| 0.11100 |
| 0.11087 |
| 0.11123 |
| 0.11126 |
| 0.11130 |
| 0.11099 |
| 0.11098 |
| 0.11127 |
| 0.11116 |
| 0.11083 |
| 0.11073 |
| 0.07952 |
| 0.07931 |
| 0.11089 |
| 0.07887 |
| 0.07847 |
| 0.08719 |
| 0.07898 |
| 0.08700 |
| 0.07883 |
| 0.07854 |
| 0.07852 |
| 0.07927 |
| 0.07903 |
| 0.08692 |
| 0.07870 |
| 0.07891 |
| 0.07872 |
| 0.07938 |
| 0.07873 |
| 0.08715 |
| 0.08704 |
| 0.07862 |
| 0.07879 |
| 0.07937 |
| 0.08709 |
| 0.07913 |
| 0.08742 |
| 0.08701 |
| 0.08689 |
| 0.07911 |
| 0.08673 |
| 0.08710 |
| 0.08719 |
| 0.07922 |
| 0.08710 |
| 0.11044 |
| 0.11052 |
| 0.11043 |
| 0.11057 |
| 0.11047 |
| 0.11042 |
| 0.11051 |
| 0.11066 |
| 0.11049 |
| 0.11014 |
| 0.11004 |
| 0.11015 |
| 0.11072 |
| 0.10943 |
| 0.10963 |
| 0.10964 |
| 0.11044 |
| 0.11087 |
| 0.11085 |
| 0.11085 |
| 0.11045 |
| 0.11114 |
| 0.11049 |
| 0.11095 |
| 0.11113 |
| 0.11145 |
| 0.11123 |
| 0.11126 |
| 0.11127 |
| 0.11090 |
| 0.11079 |
| 0.11094 |
| 0.11088 |
| 0.11089 |
| 0.11071 |
| 0.11082 |
| 0.11098 |
| 0.11098 |
| 0.11101 |
| 0.11083 |
| 0.11084 |
| 0.11098 |
| 0.11082 |
| 0.11094 |
| 0.11117 |
| 0.11118 |
| 0.11127 |
| 0.11133 |
| 0.11141 |
| 0.11159 |
| 0.11168 |
| 0.11193 |
| 0.11186 |
| 0.11176 |
| 0.11175 |
| 0.11171 |
| 0.11186 |
| 0.11138 |
| 0.11157 |
| 0.11179 |
| 0.11197 |
| 0.11186 |
| 0.11172 |
| 0.11188 |
| 0.11180 |
| 0.11179 |
| 0.11172 |
| 0.11186 |
| 0.11188 |
| 0.11186 |
| 0.11176 |
| 0.11183 |
| 0.11179 |
| 0.11176 |
| 0.11175 |
| 0.11166 |
| 0.11174 |
| 0.11186 |
| 0.11179 |
| 0.11191 |
| 0.11185 |
| 0.11180 |
| 0.11196 |
| 0.11192 |
| 0.11195 |
| 0.11193 |
| 0.11204 |
| 0.11193 |
| 0.11210 |
| 0.11226 |
| 0.11227 |
| 0.11214 |
| 0.11188 |
| 0.11217 |
| 0.11208 |
| 0.11229 |
| 0.11195 |
| 0.11187 |
| 0.11236 |
| 0.11251 |
| 0.11238 |
| 0.11243 |
| 0.11282 |
| 0.11339 |
| 0.11338 |
| 0.11386 |
| 0.11410 |
| 0.11417 |
| 0.11422 |
| 0.11454 |
| 0.11469 |
| 0.11468 |
| 0.11467 |
| 0.11480 |
| 0.11459 |
| 0.11509 |
| 0.11508 |
| 0.11525 |
| 0.11552 |
| 0.11549 |
| 0.11548 |
| 0.11551 |
| 0.11561 |
| 0.11594 |
| 0.11616 |
| 0.11685 |
| 0.11685 |
| 0.11643 |
| 0.11731 |
| 0.11731 |
| 0.11732 |
| 0.11745 |
| 0.11575 |
| 0.11639 |
| 0.11483 |
| 0.11500 |
| 0.11534 |
| 0.11439 |
| 0.11471 |
| 0.11431 |
| 0.11420 |
| 0.11313 |
| 0.11385 |
| 0.11347 |
| 0.11330 |
| 0.11326 |
| 0.11294 |
| 0.11319 |
| 0.11348 |
| 0.11281 |
| 0.11252 |
| 0.11280 |
| 0.11269 |
| 0.11258 |
| 0.11276 |
| 0.11235 |
| 0.11227 |
| 0.11231 |
| 0.11256 |
| 0.11247 |
| 0.11236 |
| 0.11263 |
| 0.11233 |
| 0.11265 |
| 0.11256 |
| 0.11219 |
| 0.11240 |
| 0.11225 |
| 0.11225 |
| 0.11221 |
| 0.11257 |
| 0.11220 |
| 0.11219 |
| 0.11269 |
| 0.11251 |
| 0.11233 |
| 0.11276 |
| 0.11248 |
| 0.11262 |
| 0.11230 |
| 0.11276 |
| 0.11225 |
| 0.11310 |
| 0.11279 |
| 0.11271 |
| 0.11412 |
| 0.11264 |
| 0.11274 |
| 0.11267 |
| 0.11290 |
| 0.11276 |
| 0.11300 |
| 0.11316 |
| 0.11287 |
| 0.11291 |
| 0.11280 |
| 0.11267 |
| 0.11257 |
| 0.11269 |
| 0.11247 |
| 0.11231 |
| 0.11267 |
| 0.11268 |
| 0.11260 |
| 0.11255 |
| 0.01719 |
| 0.01736 |
| 0.01713 |
| 0.01689 |
| 0.01678 |
| 0.01735 |
| 0.01742 |
| 0.01734 |
| 0.01733 |
| 0.01731 |
| 0.01731 |
| 0.01719 |
| 0.01719 |
| 0.01667 |
| 0.01596 |
| 0.01607 |
| 0.01623 |
| 0.01625 |
| 0.01622 |
| 0.01640 |
| 0.01668 |
| 0.01656 |
| 0.01615 |
| 0.01642 |
| 0.01635 |
| 0.01624 |
| 0.01592 |
| 0.01693 |
| 0.01720 |
| 0.01779 |
| 0.01785 |
| 0.01781 |
| 0.01779 |
| 0.01776 |
| 0.01786 |
| 0.01783 |
| 0.01774 |
| 0.01777 |
| 0.01774 |
| 0.01774 |
| 0.01774 |
| 0.01774 |
| 0.01773 |
| 0.01773 |
| 0.01774 |
| 0.01779 |
| 0.01782 |
| 0.01772 |
| 0.01777 |
| 0.01776 |
| 0.01785 |
| 0.01781 |
| 0.01782 |
| 0.01783 |
| 0.01778 |
| 0.01787 |
| 0.01788 |
| 0.01776 |
| 0.01776 |
| 0.01786 |
| 0.01777 |
| 0.01770 |
| 0.01757 |
| 0.01752 |
| 0.01748 |
| 0.01756 |
| 0.01742 |
| 0.01740 |
| 0.01743 |
| 0.01737 |
| 0.01735 |
| 0.01735 |
| 0.01732 |
| 0.01736 |
| 0.01731 |
| 0.01739 |
| 0.01729 |
| 0.01728 |
| 0.01723 |
| 0.01734 |
| 0.01726 |
| 0.01728 |
| 0.01684 |
| 0.01719 |
| 0.01672 |
| 0.01686 |
| 0.01705 |
| 0.01690 |
| 0.01673 |
| 0.01685 |
| 0.01685 |
| 0.01696 |
| 0.01679 |
| 0.01682 |
| 0.01685 |
| 0.01687 |
| 0.01693 |
| 0.01688 |
| 0.01688 |
| 0.01688 |
| 0.01684 |
| 0.01687 |
| 0.01691 |
| 0.01692 |
| 0.01692 |
| 0.01694 |
| 0.01694 |
| 0.01696 |
| 0.01696 |
| 0.01674 |
| 0.01681 |
| 0.01674 |
| 0.01672 |
| 0.01671 |
| 0.01672 |
| 0.01671 |
| 0.01672 |
| 0.01681 |
| 0.01673 |
| 0.01681 |
| 0.01673 |
| 0.01673 |
| 0.01673 |
| 0.01673 |
| 0.01673 |
| 0.01673 |
| 0.01673 |
| 0.01681 |
| 0.01671 |
| 0.01667 |
| 0.01672 |
| 0.01670 |
| 0.01670 |
| 0.01666 |
| 0.01668 |
| 0.01666 |
| 0.01667 |
| 0.01672 |
| 0.01664 |
| 0.01665 |
| 0.01659 |
| 0.01670 |
| 0.01681 |
| 0.01662 |
| 0.01665 |
| 0.01674 |
| 0.01676 |
| 0.01685 |
| 0.01672 |
| 0.01675 |
| 0.01656 |
| 0.01680 |
| 0.01678 |
| 0.01679 |
| 0.01671 |
| 0.01669 |
| 0.01664 |
| 0.01612 |
| 0.01666 |
| 0.01665 |
| 0.01664 |
| 0.01662 |
| 0.01658 |
| 0.01679 |
| 0.01660 |
| 0.01668 |
| 0.01621 |
| 0.01678 |
| 0.01644 |
| 0.01644 |
| 0.01643 |
| 0.01646 |
| 0.01649 |
| 0.01649 |
| 0.01655 |
| 0.01656 |
| 0.01653 |
| 0.01644 |
| 0.01643 |
| 0.01636 |
| 0.01636 |
| 0.01634 |
| 0.01636 |
| 0.01641 |
| 0.01641 |
| 0.01626 |
| 0.01628 |
| 0.01630 |
| 0.01633 |
| 0.01637 |
| 0.01632 |
| 0.01629 |
| 0.01629 |
| 0.01629 |
| 0.01621 |
| 0.01611 |
| 0.01591 |
| 0.01574 |
| 0.01555 |
| 0.01552 |
| 0.01548 |
| 0.01543 |
| 0.01541 |
| 0.01537 |
| 0.01528 |
| 0.01524 |
| 0.01526 |
| 0.01516 |
| 0.01511 |
| 0.01507 |
| 0.01500 |
| 0.01493 |
| 0.01487 |
| 0.01487 |
| 0.01481 |
| 0.01483 |
| 0.01481 |
| 0.01482 |
| 0.01481 |
| 0.01482 |
| 0.01481 |
| 0.01482 |
| 0.01480 |
| 0.01481 |
| 0.01487 |
| 0.01491 |
| 0.01494 |
| 0.01494 |
| 0.01494 |
| 0.01490 |
| 0.01484 |
| 0.01481 |
| 0.01769 |
| 0.01771 |
| 0.01773 |
| 0.01774 |
| 0.01774 |
| 0.01773 |
| 0.01770 |
| 0.01766 |
| 0.01768 |
| 0.01769 |
| 0.01767 |
| 0.01765 |
| 0.01764 |
| 0.01764 |
| 0.01765 |
| 0.01760 |
| 0.01760 |
| 0.01753 |
| 0.01751 |
| 0.01756 |
| 0.01754 |
| 0.01752 |
| 0.01748 |
| 0.01751 |
| 0.01753 |
| 0.01754 |
| 0.01755 |
| 0.01763 |
| 0.01747 |
| 0.01733 |
| 0.01725 |
| 0.01723 |
| 0.01721 |
| 0.01719 |
| 0.01715 |
| 0.01701 |
| 0.01695 |
| 0.01693 |
| 0.01696 |
| 0.01695 |
| 0.01697 |
| 0.01692 |
| 0.01689 |
| 0.01684 |
| 0.01692 |
| 0.01698 |
| 0.01686 |
| 0.01685 |
| 0.01680 |
| 0.01679 |
| 0.01684 |
| 0.01685 |
| 0.01673 |
| 0.01676 |
| 0.01690 |
| 0.01698 |
| 0.01682 |
| 0.01700 |
| 0.01702 |
| 0.01701 |
| 0.01692 |
| 0.01671 |
| 0.01658 |
| 0.01658 |
| 0.01657 |
| 0.01659 |
| 0.01664 |
| 0.01497 |
| 0.00021 |
| 0.00022 |
| 0.00022 |
| 0.00022 |
| 0.00022 |
| 0.00021 |
| 0.00022 |
| 0.00020 |
| 0.00022 |
| 0.00021 |
| 0.00021 |
| 0.00021 |
| 0.00021 |
| 0.00021 |
| 0.00021 |
| 0.00021 |
| 0.00021 |
| 0.00021 |
| 0.00021 |
| 0.00021 |
| 0.00021 |
| 0.00021 |
| 0.00021 |
| 0.00021 |
| 0.00021 |
| 0.00021 |
| 0.00021 |
| 0.00021 |
| 0.00021 |
| 0.00021 |
| 0.00021 |
| 0.00021 |
| 0.00021 |
| 0.00021 |
| 0.00021 |
| 0.00021 |
| 0.00021 |
| 0.00021 |
| 0.00021 |
| 0.00021 |
| 0.00022 |
| 0.00021 |
| 0.00022 |
| 0.00021 |
| 0.00021 |
| 0.00021 |
| 0.00021 |
| 0.00021 |
| 0.00021 |
| 0.00021 |
| 0.00021 |
| 0.00021 |
| 0.00021 |
| 0.00021 |
| 0.00021 |
| 0.00021 |
| 0.00021 |
| 0.00021 |
| 0.00021 |
| 0.00021 |
| 0.00020 |
| 0.00020 |
| 0.00020 |
| 0.00020 |
| 0.00020 |
| 0.00020 |
| 0.00020 |
| 0.00020 |
| 0.00020 |
| 0.00020 |
| 0.00020 |
| 0.00020 |
| 0.00020 |
| 0.00020 |
| 0.00021 |
| 0.00021 |
| 0.00021 |
| 0.00021 |
| 0.00021 |
| 0.00021 |
| 0.00021 |
| 0.00021 |
| 0.00021 |
| 0.00021 |
| 0.00021 |
| 0.00021 |
| 0.00021 |
| 0.00021 |
| 0.00021 |
| 0.00021 |
| 0.00021 |
| 0.00021 |
| 0.00021 |
| 0.00021 |
| 0.00021 |
| 0.00021 |
| 0.00021 |
| 0.00021 |
| 0.00021 |
| 0.00021 |
| 0.00021 |
| 0.00021 |
| 0.00021 |