Istoric liră libaneză / Brazilian Cruzeiro

Istoria de rate de zi cu zi LBP /BRC întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 liră libaneză = 17.20145 Brazilian Cruzeiro

minim asupra

1 liră libaneză = 0.15085 Brazilian Cruzeiro

Istoria Prețul de BRC / LBP

Date LBP/BRC
0.15673
0.15802
0.15542
0.15711
0.15946
0.15817
0.15464
0.15444
0.15326
0.15317
0.15281
0.15179
0.15295
0.90959
0.90956
0.91498
0.90081
0.90579
0.89447
0.89452
0.88581
0.88819
0.90610
0.90330
0.89661
0.89319
0.88947
0.89771
0.89399
0.91567
0.91736
0.92121
0.94873
0.93112
0.90812
0.88521
0.89947
0.90606
0.89494
0.90431
0.89511
0.88843
0.86417
0.85741
0.88439
0.88322
0.87970
0.86854
0.88185
0.88854
0.90003
0.92194
0.91153
0.89710
0.89936
0.91430
0.92496
0.90421
0.95175
0.94077
0.94608
0.94741
0.94541
0.92306
9.25248
9.41253
9.28561
9.56771
9.72623
9.32057
9.55952
9.67387
9.48485
9.82321
9.55073
9.60478
9.19186
9.71909
9.54072
9.46160
9.49424
9.70616
9.75516
9.47481
9.74647
9.45984
9.09680
9.39369
9.23165
9.24677
9.31073
9.86261
9.74498
9.75734
9.65817
9.44551
9.39716
9.29451
8.73206
8.69117
8.83424
8.96860
9.30754
8.95521
8.62653
9.01984
9.21518
9.29515
9.32358
9.37263
9.44467
9.58275
9.67177
9.88032
10.09842
10.31037
10.29657
10.34031
10.34193
10.04456
10.21534
10.13409
10.00574
9.83070
10.00943
10.19816
10.09673
9.93978
10.03125
9.82427
9.68840
9.58233
9.53515
9.33525
9.44956
9.70173
9.51757
9.57121
9.35168
9.33160
9.24945
9.40859
9.11720
8.96789
9.05452
9.26292
9.13853
9.60472
9.59354
9.53830
9.50158
9.78885
9.90052
10.11663
10.32215
10.25112
10.51151
9.98106
10.40425
10.02677
9.78256
9.76116
9.71127
9.90989
9.87144
9.61973
9.98843
9.60632
9.34851
9.24034
9.18934
9.28245
9.71115
9.80437
9.78486
9.63205
10.50397
10.23989
10.19057
10.05563
10.21453
10.14069
9.91014
9.61503
9.64752
9.96102
10.21849
9.88562
9.82757
9.61062
9.42004
9.74372
9.70192
17.20145
9.91677
9.44348
9.36490
8.95506
9.74031
10.14988
10.34935
10.54479
9.89807
10.25973
9.54454
9.35092
9.61970
9.38394
9.17507
8.96598
8.54775
13.55080
7.95630
7.84519
7.85348
7.76658
7.60962
7.61150
7.39704
7.37798
7.34835
7.39939
7.46945
7.57775
7.71145
7.60722
7.57674
7.52425
7.28021
7.22771
7.52672
7.47564
7.40584
7.54522
7.59422
7.42939
7.41045
7.55919
7.39716
7.33978
7.14159
7.13692
6.86612
6.81259
6.83402
7.04617
7.01624
6.96654
7.08671
7.04660
7.11725
7.33113
7.47205
7.23337
7.21087
7.13990
7.16679
7.07050
7.03398
7.06167
7.07510
6.94414
6.99181
6.91302
6.80237
6.74165
6.80204
6.69237
6.85790
6.85081
6.76308
6.82747
7.03334
7.05736
7.09706
7.15051
6.94100
6.91918
6.79439
6.82128
6.70359
6.67517
6.75296
6.78166
7.03844
7.33477
7.38204
7.57609
7.42397
7.49496
7.36438
7.10996
7.08804
6.76244
6.73519
6.90628
7.02554
7.05431
6.97887
6.87202
6.82861
6.73963
6.79164
6.69294
6.68494
6.59970
6.44235
6.33425
6.28574
6.23404
6.17638
6.03198
5.96927
5.96835
5.89576
5.87150
5.87570
5.90957
5.87582
5.72171
5.81916
5.79934
5.83505
5.99221
6.01124
5.99793
5.94181
5.93875
5.86535
5.98341
5.96376
5.76768
5.76611
5.70388
5.84205
5.72278
5.69880
5.62578
5.75395
5.73107
5.76973
5.79050
5.69972
5.70452
5.71605
5.82116
6.03583
6.02445
6.08975
5.99503
5.99592
5.88096
6.02194
6.00733
5.70111
5.80410
5.83063
5.73161
5.69441
5.68436
5.77966
5.71571
5.67499
5.77400
5.72653
5.64553
5.57848
5.70296
5.67374
5.74128
5.79048
5.80606
5.80526
5.98894
6.06528
6.15907
6.17258
6.21736
6.22931
6.18623
6.29177
5.91824
5.78305
5.76274
5.80026
5.89802
5.93602
5.88853
6.01454
5.95003
5.94408
5.85681
5.88076
5.76365
5.81438
5.89757
5.98930
5.91821
6.00339
5.84683
6.27702
6.17039
6.50491
6.52946
6.56105
6.36415
6.43881
6.37591
6.47596
6.40995
6.72409
6.51711
6.73450
6.63572
6.66609
7.02767
7.19208
7.29653
7.23092
7.05528
7.44936
7.57309
7.33566
7.35860
7.12471
7.23251
7.08249
7.62661
6.94840
6.76253
6.83649
6.94425