Istoria de rate de zi cu zi LBP /KGS întrucât luni, 29 martie 2004.
Maxim a fost atins pe
1 liră libaneză = 0.0922567 som kârgâz
minim asupra
1 liră libaneză = 0.0009858 som kârgâz
Date | LBP/KGS |
---|---|
0.0009861 | |
0.0009891 | |
0.0009898 | |
0.0009928 | |
0.0009954 | |
0.0009982 | |
0.0009981 | |
0.0010012 | |
0.0009968 | |
0.0009988 | |
0.0009976 | |
0.0009984 | |
0.0059497 | |
0.0059504 | |
0.0059432 | |
0.0059367 | |
0.0059379 | |
0.0059487 | |
0.0059349 | |
0.0059107 | |
0.0059221 | |
0.0059254 | |
0.0059392 | |
0.0059154 | |
0.0059104 | |
0.0059294 | |
0.0059388 | |
0.0059559 | |
0.0059451 | |
0.0059434 | |
0.0059129 | |
0.0059176 | |
0.0058997 | |
0.0058832 | |
0.0059007 | |
0.0058699 | |
0.0058680 | |
0.0058787 | |
0.0058180 | |
0.0058500 | |
0.0058574 | |
0.0057995 | |
0.0057557 | |
0.0058559 | |
0.0058153 | |
0.0058212 | |
0.0057785 | |
0.0057882 | |
0.0057952 | |
0.0057629 | |
0.0058366 | |
0.0058341 | |
0.0058032 | |
0.0057250 | |
0.0058141 | |
0.0058488 | |
0.0057937 | |
0.0057842 | |
0.0057702 | |
0.0058195 | |
0.0058227 | |
0.0057802 | |
0.0055994 | |
0.0568532 | |
0.0567976 | |
0.0566559 | |
0.0564753 | |
0.0566615 | |
0.0565504 | |
0.0559771 | |
0.0562119 | |
0.0556474 | |
0.0556404 | |
0.0548356 | |
0.0554048 | |
0.0553207 | |
0.0548825 | |
0.0545323 | |
0.0548653 | |
0.0529467 | |
0.0527474 | |
0.0536907 | |
0.0535434 | |
0.0562769 | |
0.0533738 | |
0.0530629 | |
0.0530904 | |
0.0540228 | |
0.0544643 | |
0.0546716 | |
0.0529870 | |
0.0532555 | |
0.0545558 | |
0.0525830 | |
0.0522852 | |
0.0525602 | |
0.0521223 | |
0.0524457 | |
0.0534371 | |
0.0528167 | |
0.0532004 | |
0.0541194 | |
0.0543151 | |
0.0548748 | |
0.0678196 | |
0.0659820 | |
0.0636719 | |
0.0626322 | |
0.0560781 | |
0.0558441 | |
0.0558189 | |
0.0560378 | |
0.0560531 | |
0.0560717 | |
0.0560873 | |
0.0561249 | |
0.0561207 | |
0.0559213 | |
0.0554473 | |
0.0553675 | |
0.0557652 | |
0.0552900 | |
0.0555781 | |
0.0558107 | |
0.0555790 | |
0.0556533 | |
0.0555813 | |
0.0560812 | |
0.0558155 | |
0.0558657 | |
0.0554814 | |
0.0556950 | |
0.0560407 | |
0.0560133 | |
0.0557355 | |
0.0560449 | |
0.0560617 | |
0.0559252 | |
0.0553133 | |
0.0560150 | |
0.0555438 | |
0.0560716 | |
0.0559172 | |
0.0553635 | |
0.0556279 | |
0.0558497 | |
0.0558123 | |
0.0554067 | |
0.0558939 | |
0.0559667 | |
0.0558767 | |
0.0557708 | |
0.0559973 | |
0.0562947 | |
0.0561447 | |
0.0558931 | |
0.0557227 | |
0.0555798 | |
0.0557705 | |
0.0552358 | |
0.0559069 | |
0.0557549 | |
0.0553548 | |
0.0553184 | |
0.0554177 | |
0.0554385 | |
0.0549287 | |
0.0549715 | |
0.0547675 | |
0.0531760 | |
0.0560044 | |
0.0560294 | |
0.0559605 | |
0.0558905 | |
0.0558251 | |
0.0546460 | |
0.0540208 | |
0.0532830 | |
0.0536724 | |
0.0524860 | |
0.0523923 | |
0.0524063 | |
0.0522892 | |
0.0521277 | |
0.0517013 | |
0.0517000 | |
0.0514746 | |
0.0511350 | |
0.0510156 | |
0.0506523 | |
0.0509336 | |
0.0513171 | |
0.0511734 | |
0.0922567 | |
0.0498268 | |
0.0495614 | |
0.0495355 | |
0.0488231 | |
0.0486296 | |
0.0487011 | |
0.0506540 | |
0.0518379 | |
0.0521265 | |
0.0528408 | |
0.0528046 | |
0.0538335 | |
0.0495531 | |
0.0496024 | |
0.0513271 | |
0.0470787 | |
0.0467483 | |
0.0769793 | |
0.0461769 | |
0.0461576 | |
0.0461468 | |
0.0460830 | |
0.0461129 | |
0.0460075 | |
0.0459976 | |
0.0459906 | |
0.0459942 | |
0.0460556 | |
0.0460824 | |
0.0458905 | |
0.0460650 | |
0.0460217 | |
0.0460643 | |
0.0460621 | |
0.0460705 | |
0.0460713 | |
0.0460625 | |
0.0460458 | |
0.0460822 | |
0.0459227 | |
0.0460819 | |
0.0461454 | |
0.0461173 | |
0.0459642 | |
0.0458881 | |
0.0460703 | |
0.0460450 | |
0.0461278 | |
0.0461079 | |
0.0460438 | |
0.0460963 | |
0.0462028 | |
0.0459012 | |
0.0454699 | |
0.0454850 | |
0.0454364 | |
0.0454738 | |
0.0454577 | |
0.0454827 | |
0.0455794 | |
0.0454841 | |
0.0454675 | |
0.0454805 | |
0.0455755 | |
0.0455091 | |
0.0454932 | |
0.0455390 | |
0.0454669 | |
0.0454745 | |
0.0455624 | |
0.0454943 | |
0.0455326 | |
0.0455179 | |
0.0454435 | |
0.0455270 | |
0.0455201 | |
0.0454559 | |
0.0455471 | |
0.0455107 | |
0.0455553 | |
0.0455217 | |
0.0455777 | |
0.0453936 | |
0.0454947 | |
0.0454978 | |
0.0451151 | |
0.0454456 | |
0.0453813 | |
0.0453121 | |
0.0452571 | |
0.0452652 | |
0.0450217 | |
0.0449821 | |
0.0450191 | |
0.0449538 | |
0.0447757 | |
0.0450540 | |
0.0450545 | |
0.0450432 | |
0.0450944 | |
0.0450265 | |
0.0454295 | |
0.0451780 | |
0.0451850 | |
0.0448240 | |
0.0451417 | |
0.0452695 | |
0.0453403 | |
0.0450510 | |
0.0452031 | |
0.0450084 | |
0.0453465 | |
0.0455864 | |
0.0453255 | |
0.0452609 | |
0.0453270 | |
0.0453184 | |
0.0451193 | |
0.0449632 | |
0.0450777 | |
0.0449861 | |
0.0449326 | |
0.0449194 | |
0.0449898 | |
0.0454920 | |
0.0453668 | |
0.0452532 | |
0.0457472 | |
0.0457327 | |
0.0451969 | |
0.0460419 | |
0.0460127 | |
0.0458049 | |
0.0457889 | |
0.0461515 | |
0.0457278 | |
0.0456760 | |
0.0459491 | |
0.0456328 | |
0.0454571 | |
0.0451859 | |
0.0454465 | |
0.0453678 | |
0.0455480 | |
0.0454854 | |
0.0454771 | |
0.0452264 | |
0.0455360 | |
0.0455651 | |
0.0457563 | |
0.0456981 | |
0.0460484 | |
0.0456210 | |
0.0455726 | |
0.0461365 | |
0.0462091 | |
0.0459968 | |
0.0457078 | |
0.0451795 | |
0.0454500 | |
0.0450479 | |
0.0450843 | |
0.0451015 | |
0.0448605 | |
0.0449326 | |
0.0448163 | |
0.0445598 | |
0.0451884 | |
0.0452076 | |
0.0454387 | |
0.0456093 | |
0.0461082 | |
0.0459895 | |
0.0459532 | |
0.0457697 | |
0.0458167 | |
0.0462347 | |
0.0459489 | |
0.0456150 | |
0.0459573 | |
0.0460494 | |
0.0456185 | |
0.0463133 | |
0.0459797 | |
0.0461779 | |
0.0457362 | |
0.0452899 | |
0.0458864 | |
0.0458970 | |
0.0458218 | |
0.0457396 | |
0.0454337 | |
0.0452059 | |
0.0452487 | |
0.0455179 | |
0.0452501 | |
0.0453816 | |
0.0454497 | |
0.0459040 | |
0.0458752 | |
0.0456373 | |
0.0452222 | |
0.0455824 | |
0.0455454 | |
0.0451504 | |
0.0445303 | |
0.0443838 | |
0.0446295 | |
0.0453888 | |
0.0447108 | |
0.0449158 | |
0.0451470 | |
0.0453901 | |
0.0452304 | |
0.0457224 | |
0.0453466 | |
0.0454253 | |
0.0453686 | |
0.0454371 | |
0.0455133 | |
0.0464327 | |
0.0470180 | |
0.0478263 | |
0.0476021 | |
0.0480167 | |
0.0484352 | |
0.0492242 | |
0.0493385 | |
0.0498211 | |
0.0497943 | |
0.0502024 | |
0.0502855 | |
0.0503294 | |
0.0503513 | |
0.0503285 | |
0.0503865 | |
0.0503047 | |
0.0559199 | |
0.0504428 | |
0.0489035 | |
0.0479488 | |
0.0475198 | |
0.0464158 | |
0.0460968 | |
0.0457207 | |
0.0456292 | |
0.0454871 | |
0.0456857 | |
0.0457344 | |
0.0466335 | |
0.0446618 | |
0.0437302 | |
0.0435169 | |
0.0416756 | |
0.0406164 | |
0.0416188 | |
0.0405434 | |
0.0406160 | |
0.0417860 | |
0.0414521 | |
0.0411993 | |
0.0407324 | |
0.0401660 | |
0.0396950 | |
0.0390451 | |
0.0385634 | |
0.0387731 | |
0.0389199 | |
0.0392737 | |
0.0397440 | |
0.0406161 | |
0.0419801 | |
0.0423811 | |
0.0423354 | |
0.0423611 | |
0.0414450 | |
0.0408780 | |
0.0407978 | |
0.0406509 | |
0.0406953 | |
0.0402541 | |
0.0402305 | |
0.0396004 | |
0.0394720 | |
0.0394963 | |
0.0389050 | |
0.0389308 | |
0.0389335 | |
0.0380700 | |
0.0380910 | |
0.0380704 | |
0.0380365 | |
0.0380492 | |
0.0381391 | |
0.0377680 | |
0.0375710 | |
0.0369419 | |
0.0363040 | |
0.0360556 | |
0.0358029 | |
0.0360866 | |
0.0356615 | |
0.0356865 | |
0.0353007 | |
0.0349029 | |
0.0345926 | |
0.0345297 | |
0.0342041 | |
0.0341954 | |
0.0342536 | |
0.0342115 | |
0.0342189 | |
0.0344836 | |
0.0343747 | |
0.0345732 | |
0.0343966 | |
0.0347387 | |
0.0345021 | |
0.0346110 | |
0.0342923 | |
0.0345904 | |
0.0357020 | |
0.0360147 | |
0.0360435 | |
0.0360697 | |
0.0361214 | |
0.0357968 | |
0.0357343 | |
0.0357654 | |
0.0357179 | |
0.0347253 | |
0.0345261 | |
0.0343263 | |
0.0338909 | |
0.0334822 | |
0.0334976 | |
0.0331814 | |
0.0328048 | |
0.0326901 | |
0.0327045 | |
0.0327732 | |
0.0327101 | |
0.0328030 | |
0.0325072 | |
0.0323459 | |
0.0324210 | |
0.0321993 | |
0.0321443 | |
0.0321583 | |
0.0321297 | |
0.0322058 | |
0.0323411 | |
0.0321712 | |
0.0325128 | |
0.0325362 | |
0.0323953 | |
0.0322147 | |
0.0321252 | |
0.0321477 | |
0.0323923 | |
0.0324105 | |
0.0323382 | |
0.0324318 | |
0.0323869 | |
0.0322775 | |
0.0321768 | |
0.0319971 | |
0.0320787 | |
0.0321741 | |
0.0320900 | |
0.0320751 | |
0.0320370 | |
0.0319948 | |
0.0319658 | |
0.0320376 | |
0.0322215 | |
0.0320801 | |
0.0319424 | |
0.0318509 | |
0.0316241 | |
0.0318145 | |
0.0318474 | |
0.0316523 | |
0.0314779 | |
0.0317690 | |
0.0318967 | |
0.0316822 | |
0.0317779 | |
0.0315551 | |
0.0315067 | |
0.0315420 | |
0.0315126 | |
0.0314698 | |
0.0315083 | |
0.0315201 | |
0.0314229 | |
0.0314843 | |
0.0314157 | |
0.0314014 | |
0.0313040 | |
0.0313492 | |
0.0312418 | |
0.0313041 | |
0.0313521 | |
0.0313112 | |
0.0312526 | |
0.0298958 | |
0.0300458 | |
0.0296346 | |
0.0297720 | |
0.0299017 | |
0.0299524 | |
0.0300608 | |
0.0299719 | |
0.0312341 | |
0.0313295 | |
0.0313370 | |
0.0312879 | |
0.0313302 | |
0.0313072 | |
0.0314380 | |
0.0312671 | |
0.0313445 | |
0.0313289 | |
0.0312233 | |
0.0311824 | |
0.0311107 | |
0.0310876 | |
0.0309899 | |
0.0310857 | |
0.0309415 | |
0.0308728 | |
0.0311032 | |
0.0309023 | |
0.0310378 | |
0.0310432 | |
0.0309943 | |
0.0310574 | |
0.0311091 | |
0.0310412 | |
0.0310555 | |
0.0310638 | |
0.0308748 | |
0.0307768 | |
0.0309602 | |
0.0309170 | |
0.0309378 | |
0.0310497 | |
0.0310567 | |
0.0309444 | |
0.0306145 | |
0.0303670 | |
0.0301992 | |
0.0301000 | |
0.0298336 | |
0.0300642 | |
0.0299316 | |
0.0298904 | |
0.0299791 | |
0.0299446 | |
0.0298611 | |
0.0298015 | |
0.0298406 | |
0.0296206 | |
0.0293566 | |
0.0293761 | |
0.0296157 | |
0.0298104 | |
0.0299259 | |
0.0299050 | |
0.0298606 | |
0.0299538 | |
0.0299912 | |
0.0298694 | |
0.0300723 | |
0.0304926 | |
0.0307109 | |
0.0308459 | |
0.0311358 | |
0.0312107 | |
0.0311984 | |
0.0313234 | |
0.0315796 | |
0.0314522 | |
0.0315680 | |
0.0315283 | |
0.0315852 | |
0.0314858 | |
0.0315133 | |
0.0315372 | |
0.0315586 | |
0.0314754 | |
0.0314974 | |
0.0315541 | |
0.0313155 | |
0.0313685 | |
0.0312718 | |
0.0312240 | |
0.0312348 | |
0.0312695 | |
0.0312127 | |
0.0311213 | |
0.0311301 | |
0.0311644 | |
0.0311327 | |
0.0310585 | |
0.0311229 | |
0.0308656 | |
0.0308928 | |
0.0310801 | |
0.0310569 | |
0.0312148 | |
0.0311035 | |
0.0309433 | |
0.0308551 | |
0.0307751 | |
0.0310902 | |
0.0310563 | |
0.0311918 | |
0.0312772 | |
0.0310102 | |
0.0309085 | |
0.0307386 | |
0.0306450 | |
0.0306281 | |
0.0306007 | |
0.0305037 | |
0.0306208 | |
0.0304398 | |
0.0308509 | |
0.0302281 | |
0.0304086 | |
0.0301607 | |
0.0298194 | |
0.0301285 | |
0.0299400 | |
0.0297617 | |
0.0292960 | |
0.0295731 | |
0.0297279 | |
0.0296694 | |
0.0298484 | |
0.0295457 | |
0.0294552 | |
0.0293624 | |
0.0293490 | |
0.0292904 | |
0.0293513 | |
0.0292619 | |
0.0292079 | |
0.0291293 | |
0.0291287 | |
0.0291753 | |
0.0291585 | |
0.0290393 | |
0.0290554 | |
0.0291118 | |
0.0289305 | |
0.0291702 | |
0.0292244 | |
0.0289893 | |
0.0292094 | |
0.0293558 | |
0.0294599 | |
0.0294244 | |
0.0292619 | |
0.0290227 | |
0.0290273 | |
0.0290431 | |
0.0290224 | |
0.0286280 | |
0.0286262 | |
0.0285699 | |
0.0286284 | |
0.0287176 | |
0.0286425 | |
0.0286826 | |
0.0286989 | |
0.0286879 | |
0.0286846 | |
0.0287255 | |
0.0286833 | |
0.0283435 | |
0.0272702 | |
0.0272929 | |
0.0273136 | |
0.0284134 | |
0.0283871 | |
0.0283259 | |
0.0280429 | |
0.0276803 | |
0.0273288 | |
0.0272099 | |
0.0271998 | |
0.0271568 | |
0.0267600 | |
0.0266620 | |
0.0266442 | |
0.0262343 | |
0.0262528 | |
0.0262417 | |
0.0262376 | |
0.0262108 | |
0.0261963 | |
0.0261544 | |
0.0260350 | |
0.0259127 | |
0.0259360 | |
0.0258225 | |
0.0254169 | |
0.0251312 | |
0.0247916 | |
0.0244117 | |
0.0244352 | |
0.0237108 | |
0.0234657 | |
0.0230728 | |
0.0229401 | |
0.0230853 | |
0.0231552 | |
0.0231373 | |
0.0232910 | |
0.0233354 | |
0.0233978 | |
0.0235294 | |
0.0236437 | |
0.0238668 | |
0.0239199 | |
0.0239562 | |
0.0240625 | |
0.0240246 | |
0.0240645 | |
0.0241192 | |
0.0241532 | |
0.0241062 | |
0.0240901 | |
0.0241414 | |
0.0241165 | |
0.0229074 | |
0.0229256 | |
0.0229461 | |
0.0228916 | |
0.0229181 | |
0.0241184 | |
0.0239273 | |
0.0239690 | |
0.0240118 | |
0.0239670 | |
0.0239412 | |
0.0238579 | |
0.0226313 | |
0.0235478 | |
0.0234716 | |
0.0233396 | |
0.0232444 | |
0.0230348 | |
0.0228934 | |
0.0231224 | |
0.0231299 | |
0.0231285 | |
0.0231292 | |
0.0232635 | |
0.0232383 | |
0.0232985 | |
0.0235436 | |
0.0244695 | |
0.0247709 | |
0.0249995 | |
0.0250008 | |
0.0250738 | |
0.0250754 | |
0.0250276 | |
0.0250691 | |
0.0250704 | |
0.0250659 | |
0.0251150 | |
0.0251710 | |
0.0251707 | |
0.0251724 | |
0.0251680 | |
0.0251698 | |
0.0251640 | |
0.0251840 | |
0.0252081 | |
0.0251119 | |
0.0251303 | |
0.0251119 | |
0.0251690 | |
0.0251698 | |
0.0251693 | |
0.0254805 | |
0.0251662 | |
0.0251719 | |
0.0251720 | |
0.0252105 | |
0.0253025 | |
0.0253950 | |
0.0255556 | |
0.0256262 | |
0.0256142 | |
0.0255698 | |
0.0255513 | |
0.0252210 | |
0.0252094 | |
0.0252198 | |
0.0256046 | |
0.0256273 | |
0.0256324 | |
0.0256472 | |
0.0256926 | |
0.0257181 | |
0.0257932 | |
0.0257943 | |
0.0258552 | |
0.0258342 | |
0.0258381 | |
0.0259138 | |
0.0260352 | |
0.0260369 | |
0.0260269 | |
0.0261972 | |
0.0275583 | |
0.0274916 | |
0.0274961 | |
0.0275289 | |
0.0274954 | |
0.0275236 | |
0.0275616 | |
0.0275610 | |
0.0274923 | |
0.0274963 | |
0.0275007 | |
0.0275077 | |
0.0274937 | |
0.0275413 | |
0.0275009 | |
0.0275517 | |
0.0275520 | |
0.0275344 | |
0.0272306 | |
0.0275041 | |
0.0275254 | |
0.0275512 | |
0.0275022 | |
0.0274973 | |
0.0275040 | |
0.0274998 | |
0.0274510 | |
0.0275295 | |
0.0275589 | |
0.0275165 | |
0.0275236 | |
0.0274603 | |
0.0274402 | |
0.0273850 | |
0.0274623 | |
0.0268576 | |
0.0275115 | |
0.0274628 | |
0.0273909 | |
0.0273941 | |
0.0274628 | |
0.0270829 | |
0.0271552 | |
0.0271544 | |
0.0271927 | |
0.0271945 | |
0.0271908 | |
0.0271521 | |
0.0271506 | |
0.0272666 | |
0.0272113 | |
0.0272152 | |
0.0271984 | |
0.0272311 | |
0.0272241 | |
0.0272723 | |
0.0272285 | |
0.0272285 | |
0.0273847 | |
0.0273842 | |
0.0272491 | |
0.0271869 | |
0.0271599 | |
0.0271732 | |
0.0271607 | |
0.0271514 | |
0.0273250 | |
0.0273662 | |
0.0272969 | |
0.0272686 | |
0.0272654 | |
0.0271927 | |
0.0272022 | |
0.0272007 | |
0.0272807 | |
0.0271521 | |
0.0271487 | |
0.0271390 | |
0.0271348 | |
0.0269014 | |
0.0268878 | |
0.0268989 | |
0.0268964 | |
0.0272181 | |
0.0271870 | |
0.0272052 | |
0.0270590 | |
0.0270814 | |
0.0273816 | |
0.0273680 | |
0.0273617 | |
0.0273760 | |
0.0275482 | |
0.0275512 | |
0.0275620 | |
0.0275741 | |
0.0275392 | |
0.0278554 | |
0.0278579 | |
0.0278579 | |
0.0283936 | |
0.0278781 | |
0.0278767 | |
0.0278884 | |
0.0278704 | |
0.0280609 | |
0.0280728 | |
0.0280702 | |
0.0276090 | |
0.0280081 | |
0.0280838 | |
0.0275624 | |
0.0278290 | |
0.0281052 | |
0.0292459 | |
0.0292695 | |
0.0295875 | |
0.0289812 | |
0.0291126 | |
0.0287408 | |
0.0291510 | |
0.0288903 | |
0.0287311 | |
0.0286748 | |
0.0286451 | |
0.0283129 | |
0.0283629 | |
0.0288662 |