Istoria de rate de zi cu zi LRD /LAK întrucât duminică, 15 august 2004.
Maxim a fost atins pe
1 dolar liberian = 10 715.5346 kip laoțian
minim asupra
1 dolar liberian = 41.7121 kip laoțian
Istoria Prețul de LAK / LRD
Date | LRD/LAK |
| 110.6330 |
| 110.4322 |
| 110.1454 |
| 109.3570 |
| 109.4405 |
| 109.1745 |
| 108.8720 |
| 108.9132 |
| 108.7922 |
| 109.3768 |
| 109.4537 |
| 109.4361 |
| 109.5744 |
| 109.1710 |
| 109.1925 |
| 109.0530 |
| 109.1784 |
| 109.2672 |
| 109.3624 |
| 109.8830 |
| 110.2148 |
| 110.0746 |
| 110.0811 |
| 110.0860 |
| 110.5596 |
| 110.5673 |
| 110.5220 |
| 110.6840 |
| 110.8041 |
| 109.8720 |
| 109.1261 |
| 107.6753 |
| 107.1398 |
| 106.1868 |
| 106.1082 |
| 105.5891 |
| 104.3503 |
| 103.7887 |
| 103.9709 |
| 102.3919 |
| 103.6455 |
| 104.2465 |
| 104.5772 |
| 104.9364 |
| 105.2857 |
| 104.3728 |
| 105.6406 |
| 106.1402 |
| 105.3074 |
| 105.0030 |
| 104.9049 |
| 105.3343 |
| 104.4047 |
| 104.6988 |
| 105.5540 |
| 105.9714 |
| 105.9495 |
| 107.2812 |
| 109.6279 |
| 107.1794 |
| 107.7079 |
| 107.4056 |
| 107.7525 |
| 108.9200 |
| 110.8545 |
| 112.2747 |
| 112.1961 |
| 112.5099 |
| 112.2278 |
| 112.6771 |
| 111.0771 |
| 111.3767 |
| 111.5594 |
| 111.8441 |
| 112.8490 |
| 110.9369 |
| 111.6697 |
| 109.1525 |
| 107.4444 |
| 105.3217 |
| 103.5400 |
| 102.3451 |
| 101.4664 |
| 99.9961 |
| 99.3432 |
| 99.2090 |
| 99.1047 |
| 98.0372 |
| 98.7379 |
| 98.6287 |
| 98.7603 |
| 98.5110 |
| 97.5574 |
| 98.6942 |
| 96.6250 |
| 91.7896 |
| 88.5650 |
| 87.0547 |
| 85.7360 |
| 83.0217 |
| 82.0645 |
| 79.3098 |
| 75.2377 |
| 74.7012 |
| 74.2665 |
| 73.8416 |
| 74.3195 |
| 74.5341 |
| 74.2233 |
| 74.3348 |
| 74.5050 |
| 75.5730 |
| 75.9924 |
| 76.8308 |
| 77.8171 |
| 77.9193 |
| 77.7760 |
| 83.8389 |
| 76.3873 |
| 75.0780 |
| 73.6834 |
| 70.8444 |
| 68.3917 |
| 65.7734 |
| 62.1841 |
| 59.1101 |
| 58.2359 |
| 57.7799 |
| 56.1731 |
| 56.0088 |
| 55.7488 |
| 55.6333 |
| 55.8574 |
| 55.8484 |
| 55.7959 |
| 55.6906 |
| 55.6880 |
| 55.4145 |
| 55.3510 |
| 55.3012 |
| 55.2916 |
| 55.2604 |
| 55.1537 |
| 55.1782 |
| 55.0290 |
| 54.9771 |
| 54.9265 |
| 54.8362 |
| 54.6831 |
| 54.7226 |
| 54.4737 |
| 54.4749 |
| 54.2828 |
| 54.3227 |
| 54.0302 |
| 54.0437 |
| 53.8472 |
| 53.8964 |
| 53.9528 |
| 54.1650 |
| 54.2544 |
| 54.5336 |
| 54.6635 |
| 55.3067 |
| 55.5538 |
| 56.4893 |
| 56.8918 |
| 57.3491 |
| 57.4866 |
| 58.4793 |
| 58.8921 |
| 59.1305 |
| 58.7339 |
| 53.4661 |
| 50.8258 |
| 49.1848 |
| 47.2889 |
| 46.5492 |
| 46.4433 |
| 46.4298 |
| 46.0175 |
| 45.8791 |
| 45.7064 |
| 45.6315 |
| 45.6705 |
| 45.6349 |
| 45.5449 |
| 45.4923 |
| 45.4745 |
| 45.4062 |
| 45.3859 |
| 45.3396 |
| 45.3453 |
| 45.2971 |
| 45.2564 |
| 45.2763 |
| 45.3615 |
| 45.3574 |
| 45.3220 |
| 45.3527 |
| 45.2016 |
| 45.3581 |
| 45.3069 |
| 45.2743 |
| 45.2626 |
| 45.1239 |
| 45.2085 |
| 44.9514 |
| 44.9559 |
| 45.0897 |
| 45.0701 |
| 45.2828 |
| 45.2509 |
| 45.5837 |
| 45.6600 |
| 46.1722 |
| 46.6353 |
| 47.0914 |
| 47.3261 |
| 47.3091 |
| 47.3137 |
| 47.0254 |
| 46.2819 |
| 45.8976 |
| 45.5388 |
| 41.8823 |
| 41.8003 |
| 41.7920 |
| 41.7456 |
| 41.8189 |
| 41.7883 |
| 42.5562 |
| 42.3200 |
| 42.2673 |
| 42.0229 |
| 42.2146 |
| 42.5863 |
| 42.9150 |
| 42.8713 |
| 42.8075 |
| 43.1664 |
| 43.2232 |
| 43.1841 |
| 43.8877 |
| 44.5132 |
| 44.5680 |
| 44.8292 |
| 44.9137 |
| 45.2798 |
| 47.0792 |
| 47.7484 |
| 48.4057 |
| 49.9682 |
| 51.0000 |
| 51.7236 |
| 52.3928 |
| 52.6077 |
| 52.9307 |
| 52.8715 |
| 53.0261 |
| 53.1066 |
| 53.0148 |
| 53.2840 |
| 53.3331 |
| 53.3421 |
| 53.1885 |
| 53.2146 |
| 53.6200 |
| 53.8387 |
| 54.2255 |
| 54.3231 |
| 54.4709 |
| 54.2619 |
| 54.0164 |
| 54.0780 |
| 54.0651 |
| 54.0993 |
| 54.1080 |
| 54.2716 |
| 54.5003 |
| 54.2913 |
| 54.2694 |
| 54.4004 |
| 54.7632 |
| 55.0331 |
| 55.1460 |
| 55.2250 |
| 55.2404 |
| 55.1950 |
| 55.1294 |
| 55.4535 |
| 55.7311 |
| 55.6697 |
| 54.9778 |
| 52.6377 |
| 53.8163 |
| 55.9318 |
| 56.9726 |
| 59.5317 |
| 60.2814 |
| 60.5773 |
| 60.9075 |
| 62.9909 |
| 62.9761 |
| 63.0848 |
| 63.3073 |
| 63.5657 |
| 63.6136 |
| 62.8240 |
| 63.1386 |
| 63.2030 |
| 63.2261 |
| 63.3760 |
| 63.5700 |
| 63.5819 |
| 65.6596 |
| 65.8892 |
| 67.4360 |
| 64.2557 |
| 64.9871 |
| 65.3102 |
| 66.2196 |
| 66.1448 |
| 66.2084 |
| 66.3970 |
| 66.2759 |
| 66.2551 |
| 66.7748 |
| 66.8678 |
| 67.6029 |
| 69.5453 |
| 69.6881 |
| 70.0579 |
| 70.1912 |
| 70.4677 |
| 70.6436 |
| 70.6640 |
| 70.7701 |
| 71.1646 |
| 72.1142 |
| 71.8418 |
| 71.9101 |
| 72.5042 |
| 71.9561 |
| 89.0406 |
| 91.9573 |
| 88.1419 |
| 87.7890 |
| 88.2298 |
| 88.2131 |
| 88.7018 |
| 87.3218 |
| 85.7472 |
| 87.5101 |
| 85.2509 |
| 89.7204 |
| 88.6961 |
| 89.7205 |
| 90.8228 |
| 88.8779 |
| 90.6637 |
| 88.8566 |
| 89.7508 |
| 88.7806 |
| 90.7015 |
| 89.7509 |
| 89.7618 |
| 90.5798 |
| 89.6002 |
| 89.7095 |
| 89.6004 |
| 89.5545 |
| 90.8114 |
| 89.6397 |
| 89.4675 |
| 89.5682 |
| 89.4673 |
| 83.2826 |
| 89.4671 |
| 89.3273 |
| 89.3273 |
| 89.2288 |
| 88.9440 |
| 90.1039 |
| 89.9490 |
| 89.0097 |
| 88.6492 |
| 89.5626 |
| 89.0149 |
| 89.5069 |
| 89.4295 |
| 89.5177 |
| 86.6384 |
| 86.5063 |
| 85.6440 |
| 89.4300 |
| 89.5184 |
| 89.5187 |
| 90.0529 |
| 90.6978 |
| 91.4510 |
| 95.8540 |
| 93.7935 |
| 94.0408 |
| 92.1443 |
| 93.9191 |
| 92.0984 |
| 93.6460 |
| 93.0302 |
| 94.2148 |
| 93.5111 |
| 93.9040 |
| 91.8844 |
| 94.0548 |
| 93.9057 |
| 91.9719 |
| 93.0436 |
| 96.7381 |
| 95.8231 |
| 95.8928 |
| 96.2068 |
| 96.7657 |
| 95.9292 |
| 96.1542 |
| 96.3181 |
| 94.7538 |
| 95.2119 |
| 94.6253 |
| 93.3792 |
| 93.6678 |
| 93.5651 |
| 93.8576 |
| 92.9631 |
| 93.7889 |
| 94.6791 |
| 96.2695 |
| 97.2292 |
| 96.1405 |
| 96.8836 |
| 94.1323 |
| 94.6210 |
| 94.4704 |
| 92.0549 |
| 92.3332 |
| 92.3978 |
| 92.3042 |
| 93.8969 |
| 95.5504 |
| 97.0676 |
| 95.9275 |
| 95.5127 |
| 95.1420 |
| 95.4159 |
| 96.5559 |
| 95.7625 |
| 96.3217 |
| 96.2991 |
| 95.9432 |
| 95.7697 |
| 95.8974 |
| 95.6850 |
| 95.6633 |
| 95.6514 |
| 95.9708 |
| 96.0654 |
| 95.7466 |
| 95.9846 |
| 96.1285 |
| 96.1084 |
| 96.0401 |
| 95.6968 |
| 95.9789 |
| 95.7768 |
| 96.0978 |
| 96.0672 |
| 88.6383 |
| 88.7488 |
| 88.6562 |
| 88.4877 |
| 88.4810 |
| 88.4058 |
| 88.3427 |
| 88.2982 |
| 88.1499 |
| 88.0612 |
| 87.8896 |
| 87.9373 |
| 88.0020 |
| 88.0262 |
| 88.0403 |
| 87.9405 |
| 88.3214 |
| 88.1693 |
| 87.9929 |
| 87.8542 |
| 87.9408 |
| 88.0504 |
| 87.9262 |
| 87.9664 |
| 87.9951 |
| 87.0837 |
| 86.9834 |
| 86.9692 |
| 87.9225 |
| 89.0004 |
| 88.9980 |
| 89.9840 |
| 90.5468 |
| 95.8732 |
| 94.3860 |
| 96.7496 |
| 94.1035 |
| 93.0717 |
| 94.0572 |
| 94.1140 |
| 94.8566 |
| 94.0151 |
| 94.0522 |
| 94.0244 |
| 95.6020 |
| 100.5303 |
| 100.5035 |
| 93.9015 |
| 93.7661 |
| 93.7543 |
| 93.8709 |
| 94.0868 |
| 93.8397 |
| 93.9182 |
| 96.4630 |
| 99.3752 |
| 99.7071 |
| 99.2466 |
| 98.8577 |
| 98.5188 |
| 99.2664 |
| 99.1442 |
| 98.4017 |
| 98.0270 |
| 97.6122 |
| 98.9440 |
| 98.7734 |
| 97.9397 |
| 97.6705 |
| 101.5357 |
| 101.3537 |
| 99.6355 |
| 99.1662 |
| 101.1722 |
| 100.1782 |
| 100.1316 |
| 100.1195 |
| 100.9190 |
| 103.0353 |
| 104.3909 |
| 102.8432 |
| 103.8451 |
| 103.3539 |
| 101.3217 |
| 103.0288 |
| 103.0243 |
| 103.6775 |
| 103.1810 |
| 103.0538 |
| 101.5838 |
| 102.7986 |
| 104.4083 |
| 103.6351 |
| 105.3066 |
| 105.0227 |
| 104.7319 |
| 105.9673 |
| 105.6505 |
| 105.8701 |
| 105.7903 |
| 106.9043 |
| 106.5902 |
| 106.9412 |
| 106.9739 |
| 107.0250 |
| 107.1498 |
| 106.8466 |
| 108.1481 |
| 109.9145 |
| 110.2018 |
| 108.9206 |
| 109.3994 |
| 108.2732 |
| 107.6768 |
| 108.9857 |
| 108.2129 |
| 108.1088 |
| 110.5388 |
| 109.3649 |
| 109.5947 |
| 107.9622 |
| 109.5051 |
| 108.9020 |
| 108.4162 |
| 108.4227 |
| 108.2249 |
| 108.1810 |
| 108.1805 |
| 108.7201 |
| 108.5287 |
| 107.2163 |
| 106.9633 |
| 107.0210 |
| 107.9881 |
| 107.6249 |
| 107.4642 |
| 107.3223 |
| 107.0161 |
| 106.5815 |
| 107.3973 |
| 107.4141 |
| 107.1717 |
| 107.8207 |
| 107.6434 |
| 107.0787 |
| 107.7318 |
| 108.7912 |
| 108.6955 |
| 109.3831 |
| 108.2369 |
| 107.8911 |
| 108.5305 |
| 109.0799 |
| 108.6373 |
| 109.3390 |
| 108.8616 |
| 108.5271 |
| 109.6606 |
| 110.5660 |
| 111.3675 |
| 111.1461 |
| 110.7552 |
| 111.1956 |
| 109.7802 |
| 110.9999 |
| 111.8123 |
| 111.7766 |
| 110.9026 |
| 110.9719 |
| 110.6031 |
| 110.9024 |
| 110.6897 |
| 111.4583 |
| 111.6140 |
| 110.8969 |
| 110.4830 |
| 110.9437 |
| 111.5025 |
| 110.6222 |
| 110.6340 |
| 110.9444 |
| 110.6207 |
| 110.6317 |
| 110.8352 |
| 110.0962 |
| 109.3837 |
| 110.8966 |
| 111.2774 |
| 111.2499 |
| 110.5526 |
| 112.1251 |
| 112.2806 |
| 112.0285 |
| 112.1259 |
| 111.3191 |
| 110.8279 |
| 111.6664 |
| 111.9170 |
| 112.4216 |
| 112.2366 |
| 112.4052 |
| 111.8795 |
| 111.2406 |
| 111.2401 |
| 111.2411 |
| 111.2413 |
| 111.2690 |
| 111.3103 |
| 111.4371 |
| 111.6944 |
| 114.7140 |
| 112.1526 |
| 114.1844 |
| 115.0848 |
| 117.0076 |
| 116.4496 |
| 116.3765 |
| 116.2603 |
| 116.6228 |
| 112.1169 |
| 112.7080 |
| 112.6574 |
| 113.4509 |
| 111.2507 |
| 111.8061 |
| 112.2225 |
| 113.9157 |
| 114.1958 |
| 115.3097 |
| 114.3861 |
| 114.0694 |
| 114.2356 |
| 114.7447 |
| 114.3784 |
| 115.3141 |
| 114.5145 |
| 116.3339 |
| 115.1314 |
| 115.5945 |
| 115.9160 |
| 118.2140 |
| 118.2861 |
| 118.2206 |
| 117.4378 |
| 117.0117 |
| 116.6203 |
| 117.3861 |
| 117.3851 |
| 124.0105 |
| 118.2784 |
| 118.2774 |
| 120.4120 |
| 117.9490 |
| 121.2854 |
| 120.3404 |
| 117.9482 |
| 117.9484 |
| 119.7890 |
| 119.5778 |
| 119.4367 |
| 119.7736 |
| 119.3948 |
| 119.3933 |
| 121.1138 |
| 121.8792 |
| 122.9133 |
| 129.1378 |
| 129.0155 |
| 128.9856 |
| 127.2935 |
| 125.4075 |
| 127.1235 |
| 123.4309 |
| 121.5174 |
| 120.2129 |
| 118.8966 |
| 119.1893 |
| 118.3609 |
| 119.0841 |
| 117.5515 |
| 119.1674 |
| 118.5325 |
| 117.3919 |
| 119.7891 |
| 117.3757 |
| 119.1148 |
| 119.1114 |
| 120.7802 |
| 119.0914 |
| 120.7805 |
| 120.7659 |
| 121.9432 |
| 121.7606 |
| 124.8384 |
| 120.8624 |
| 125.9185 |
| 125.9373 |
| 126.6663 |
| 126.5073 |
| 130.4790 |
| 129.0124 |
| 131.1488 |
| 130.6789 |
| 130.6165 |
| 131.4938 |
| 131.1538 |
| 130.4657 |
| 131.8663 |
| 132.5352 |
| 131.9338 |
| 131.7635 |
| 132.0224 |
| 132.0408 |
| 131.7125 |
| 133.3859 |
| 130.3325 |
| 133.2130 |
| 133.5994 |
| 136.4002 |
| 136.5760 |
| 135.7474 |
| 141.2471 |
| 134.6178 |
| 134.5454 |
| 134.8420 |
| 134.9796 |
| 135.3374 |
| 133.6654 |
| 135.1344 |
| 134.4812 |
| 140.0504 |
| 133.5866 |
| 136.5605 |
| 136.4410 |
| 136.5532 |
| 136.2242 |
| 135.9659 |
| 135.9562 |
| 135.3537 |
| 135.4714 |
| 136.2368 |
| 137.1739 |
| 137.3063 |
| 138.1810 |
| 138.1925 |
| 138.3247 |
| 138.2484 |
| 138.7803 |
| 138.3261 |
| 140.6525 |
| 140.1228 |
| 141.5462 |
| 141.3408 |
| 140.3664 |
| 140.7539 |
| 141.0185 |
| 139.9631 |
| 143.3509 |
| 140.5907 |
| 141.4340 |
| 143.2531 |
| 143.0562 |
| 144.8588 |
| 145.0509 |
| 145.4485 |
| 149.5246 |
| 149.7033 |
| 150.1161 |
| 150.9706 |
| 152.0088 |
| 151.7483 |
| 152.8033 |
| 153.2729 |
| 153.7081 |
| 154.4034 |
| 155.1005 |
| 155.7433 |
| 155.7342 |
| 156.3580 |
| 156.2380 |
| 156.4184 |
| 156.3835 |
| 156.4008 |
| 153.8054 |
| 153.9325 |
| 153.8706 |
| 153.9937 |
| 155.1610 |
| 154.5283 |
| 154.1028 |
| 153.7870 |
| 152.5371 |
| 152.6290 |
| 152.9057 |
| 153.5487 |
| 153.8428 |
| 154.3956 |
| 154.2165 |
| 154.0211 |
| 153.9628 |
| 155.7820 |
| 155.8856 |
| 156.1709 |
| 156.5247 |
| 158.9544 |
| 158.8683 |
| 159.0510 |
| 159.1687 |
| 159.3162 |
| 196.6536 |
| 196.5901 |
| 197.0912 |
| 197.1843 |
| 197.8936 |
| 198.1260 |
| 197.5467 |
| 197.8002 |
| 198.0030 |
| 198.5073 |
| 198.0978 |
| 197.8922 |
| 197.7682 |
| 197.6331 |
| 196.7823 |
| 198.6136 |
| 200.2402 |
| 201.1187 |
| 201.3496 |
| 201.6150 |
| 201.8221 |
| 202.3057 |
| 203.9870 |
| 204.7053 |
| 204.9028 |
| 204.5976 |
| 204.6777 |
| 204.4444 |
| 205.0707 |
| 205.3968 |
| 206.0555 |
| 205.0674 |
| 204.3020 |
| 205.8222 |
| 205.9022 |
| 206.4862 |
| 206.6792 |
| 205.9381 |
| 205.8400 |
| 207.3940 |
| 207.0538 |
| 205.2879 |
| 204.3352 |
| 206.2700 |
| 204.0101 |
| 203.8167 |
| 203.9045 |
| 205.0494 |
| 207.6327 |
| 209.2027 |
| 209.3052 |
| 209.3934 |
| 209.1870 |
| 208.5193 |
| 208.6487 |
| 209.2149 |
| 207.0943 |
| 208.6764 |
| 207.1271 |
| 207.1564 |
| 213.2662 |
| 206.3125 |
| 219.9390 |
| 203.0392 |
| 212.5043 |
| 212.1508 |
| 212.8067 |
| 212.1907 |
| 213.2559 |
| 209.0781 |
| 207.9597 |
| 207.8174 |
| 208.4024 |
| 209.0413 |
| 212.4974 |
| 212.2450 |
| 212.6635 |
| 214.8370 |
| 211.0205 |
| 212.1899 |
| 211.5659 |
| 212.2347 |
| 211.2709 |
| 214.4182 |
| 213.2251 |
| 212.0852 |
| 213.1016 |
| 213.0821 |
| 211.7341 |
| 211.9337 |
| 211.5744 |
| 206.5733 |
| 207.7462 |
| 207.1394 |
| 205.0467 |
| 203.7711 |
| 205.0890 |
| 204.3285 |
| 205.6447 |
| 207.2221 |
| 223.5632 |
| 223.5318 |
| 222.3394 |
| 220.9566 |
| 219.6797 |
| 219.7861 |
| 224.8923 |
| 224.8930 |
| 224.8930 |
| 224.8926 |
| 224.8928 |
| 224.8924 |
| 224.8928 |
| 224.8934 |
| 224.8933 |
| 230.5311 |
| 230.5308 |
| 230.5292 |
| 230.4802 |
| 230.5300 |
| 230.5294 |
| 216.7003 |
| 216.6989 |
| 216.6998 |
| 216.6999 |
| 216.7002 |
| 240.7375 |
| 240.7783 |
| 240.7768 |
| 234.4900 |
| 234.4884 |
| 234.4885 |
| 234.5514 |
| 234.4879 |
| 234.4895 |
| 234.4895 |
| 234.4891 |