Istoria de rate de zi cu zi LSL /ITL întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 loti lesothian = 143.8825 liră italiană
minim asupra
1 loti lesothian = 19.1638 liră italiană
Istoria Prețul de ITL / LSL
Date | LSL/ITL |
| 97.6513 |
| 97.4445 |
| 96.2031 |
| 94.9524 |
| 96.3366 |
| 96.2997 |
| 95.3330 |
| 94.3537 |
| 94.1798 |
| 94.8399 |
| 93.5220 |
| 92.3559 |
| 94.6748 |
| 94.4536 |
| 95.0265 |
| 95.1148 |
| 92.8324 |
| 94.8097 |
| 94.7118 |
| 94.7295 |
| 95.2397 |
| 96.0976 |
| 94.1555 |
| 95.7369 |
| 94.4398 |
| 96.3060 |
| 92.3225 |
| 99.0197 |
| 97.0036 |
| 95.2256 |
| 97.5235 |
| 94.3905 |
| 97.1760 |
| 97.5495 |
| 95.2130 |
| 95.0881 |
| 94.8571 |
| 95.6220 |
| 93.4967 |
| 91.4223 |
| 94.4453 |
| 98.8296 |
| 97.5628 |
| 95.5437 |
| 93.5315 |
| 94.4278 |
| 95.4636 |
| 97.4165 |
| 96.8363 |
| 92.9603 |
| 91.8735 |
| 92.7768 |
| 93.5039 |
| 95.6395 |
| 96.0432 |
| 96.9861 |
| 97.2594 |
| 99.1195 |
| 99.5583 |
| 99.1292 |
| 100.1889 |
| 100.2309 |
| 104.1134 |
| 103.0325 |
| 103.5610 |
| 104.5000 |
| 105.6328 |
| 106.5348 |
| 106.7892 |
| 105.2956 |
| 105.1503 |
| 106.4276 |
| 109.2888 |
| 108.7872 |
| 108.2671 |
| 107.8492 |
| 106.6128 |
| 106.6310 |
| 108.8018 |
| 109.9597 |
| 109.6043 |
| 111.7139 |
| 109.2494 |
| 111.4522 |
| 112.5823 |
| 114.5647 |
| 114.5539 |
| 116.0152 |
| 114.0680 |
| 114.2369 |
| 112.9870 |
| 111.6984 |
| 113.2136 |
| 114.2464 |
| 115.3654 |
| 114.9483 |
| 115.5948 |
| 117.7859 |
| 116.2611 |
| 114.5559 |
| 114.2517 |
| 113.1190 |
| 114.2201 |
| 115.0747 |
| 117.5570 |
| 117.3938 |
| 116.1035 |
| 112.6669 |
| 113.0537 |
| 112.6302 |
| 109.1416 |
| 111.0266 |
| 112.8836 |
| 110.2766 |
| 110.2540 |
| 108.2901 |
| 109.9847 |
| 108.5353 |
| 107.6214 |
| 107.0366 |
| 106.1179 |
| 109.0230 |
| 111.9846 |
| 111.5164 |
| 111.6785 |
| 112.8823 |
| 113.2381 |
| 112.0170 |
| 111.0017 |
| 110.3212 |
| 111.5614 |
| 19.1638 |
| 114.3617 |
| 112.0721 |
| 108.2931 |
| 111.4612 |
| 112.8573 |
| 112.9297 |
| 110.7415 |
| 113.0966 |
| 113.0193 |
| 114.7073 |
| 115.2233 |
| 114.1568 |
| 116.0242 |
| 117.7493 |
| 115.0351 |
| 113.5163 |
| 112.6171 |
| 113.6836 |
| 111.2198 |
| 112.4673 |
| 112.9738 |
| 111.4156 |
| 111.2991 |
| 109.8499 |
| 110.2999 |
| 105.2178 |
| 106.9934 |
| 107.6704 |
| 110.5158 |
| 107.9791 |
| 106.5641 |
| 105.2904 |
| 104.4887 |
| 102.9061 |
| 108.4047 |
| 108.4393 |
| 107.6633 |
| 106.1354 |
| 105.2155 |
| 105.3993 |
| 106.3820 |
| 106.1470 |
| 106.3867 |
| 102.2971 |
| 100.8112 |
| 99.7609 |
| 99.0501 |
| 99.4974 |
| 96.9570 |
| 98.1080 |
| 97.8255 |
| 97.8522 |
| 97.0080 |
| 96.7883 |
| 93.3822 |
| 93.1531 |
| 95.6055 |
| 99.2603 |
| 101.4285 |
| 101.9240 |
| 100.4706 |
| 99.9293 |
| 99.1160 |
| 99.2013 |
| 101.8880 |
| 99.5942 |
| 100.9199 |
| 96.2710 |
| 96.9119 |
| 94.9683 |
| 94.8478 |
| 94.6230 |
| 98.4748 |
| 95.1199 |
| 98.1239 |
| 102.5458 |
| 104.5711 |
| 107.1598 |
| 111.4368 |
| 118.5213 |
| 119.5538 |
| 118.0948 |
| 117.5563 |
| 120.5025 |
| 120.1272 |
| 121.4099 |
| 121.4145 |
| 122.8387 |
| 122.7282 |
| 120.4365 |
| 119.4616 |
| 119.5273 |
| 119.3100 |
| 118.2108 |
| 117.9415 |
| 116.2164 |
| 119.8313 |
| 117.6749 |
| 118.6702 |
| 116.5305 |
| 116.5234 |
| 118.2051 |
| 120.0371 |
| 119.1162 |
| 116.0006 |
| 114.1857 |
| 113.8012 |
| 111.8081 |
| 115.3579 |
| 122.2076 |
| 124.5262 |
| 123.8824 |
| 122.0366 |
| 121.3149 |
| 118.6935 |
| 116.4919 |
| 114.7861 |
| 118.8173 |
| 119.6004 |
| 120.5452 |
| 120.5325 |
| 119.9018 |
| 120.8635 |
| 121.7053 |
| 122.4503 |
| 121.9367 |
| 120.5332 |
| 119.5804 |
| 118.3713 |
| 119.6284 |
| 119.9582 |
| 122.8426 |
| 121.5899 |
| 125.4654 |
| 126.4321 |
| 124.0849 |
| 122.8683 |
| 121.5364 |
| 121.6204 |
| 117.1027 |
| 116.6168 |
| 118.5830 |
| 118.6542 |
| 124.8473 |
| 122.9136 |
| 120.4740 |
| 119.9241 |
| 118.9304 |
| 117.4900 |
| 117.9178 |
| 115.7447 |
| 113.0887 |
| 118.2000 |
| 115.7067 |
| 111.1088 |
| 113.4724 |
| 112.4810 |
| 115.6175 |
| 125.7114 |
| 118.4937 |
| 124.6368 |
| 125.7302 |
| 122.7850 |
| 125.2268 |
| 122.8169 |
| 120.0929 |
| 121.7022 |
| 122.7959 |
| 125.5297 |
| 131.5964 |
| 133.8719 |
| 128.8973 |
| 132.1208 |
| 129.2976 |
| 128.5729 |
| 128.5678 |
| 129.6716 |
| 129.9972 |
| 132.8615 |
| 133.3813 |
| 130.7716 |
| 132.5042 |
| 135.8128 |
| 133.9785 |
| 131.8644 |
| 129.7916 |
| 130.8812 |
| 131.0504 |
| 128.2205 |
| 129.6439 |
| 131.3144 |
| 128.0466 |
| 129.0262 |
| 120.3512 |
| 119.3049 |
| 118.0782 |
| 117.1693 |
| 114.5898 |
| 120.0564 |
| 123.0354 |
| 119.5369 |
| 121.1236 |
| 122.7219 |
| 122.7445 |
| 124.9537 |
| 125.5069 |
| 124.2338 |
| 124.4397 |
| 123.6017 |
| 122.4697 |
| 125.9338 |
| 128.2213 |
| 130.3894 |
| 127.2272 |
| 129.0692 |
| 134.4819 |
| 134.7786 |
| 134.4259 |
| 135.0531 |
| 134.1753 |
| 130.9680 |
| 133.8941 |
| 130.2106 |
| 132.7886 |
| 137.1228 |
| 136.9124 |
| 131.0903 |
| 132.0091 |
| 139.0899 |
| 142.7138 |
| 138.2714 |
| 140.8401 |
| 140.6519 |
| 139.6788 |
| 137.1286 |
| 135.2134 |
| 133.6465 |
| 133.2106 |
| 133.3997 |
| 134.3904 |
| 135.6302 |
| 132.4326 |
| 131.7173 |
| 133.7600 |
| 130.8432 |
| 133.1502 |
| 127.9181 |
| 125.4012 |
| 131.3857 |
| 130.9680 |
| 127.2698 |
| 124.4653 |
| 124.6424 |
| 126.7989 |
| 125.4435 |
| 123.7383 |
| 119.8929 |
| 120.6963 |
| 120.4313 |
| 125.9715 |
| 130.3262 |
| 128.5798 |
| 124.8337 |
| 122.7235 |
| 122.1013 |
| 120.9277 |
| 119.3998 |
| 114.0136 |
| 114.4807 |
| 113.8848 |
| 113.0286 |
| 110.6990 |
| 110.1192 |
| 111.9050 |
| 113.5609 |
| 119.4904 |
| 119.6077 |
| 117.4052 |
| 113.8045 |
| 114.1736 |
| 112.2261 |
| 112.6983 |
| 114.3597 |
| 114.4368 |
| 111.6488 |
| 112.2690 |
| 108.2907 |
| 108.7902 |
| 111.6366 |
| 108.8967 |
| 105.4981 |
| 109.6279 |
| 114.7861 |
| 115.7987 |
| 118.3995 |
| 112.0955 |
| 123.9133 |
| 127.9882 |
| 129.6664 |
| 125.4045 |