Istoria de rate de zi cu zi LTC /BYR întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Litecoin = 7 297 668.9265 rublă belarusă
minim asupra
1 Litecoin = 48 830.3139 rublă belarusă
Date | LTC/BYR |
---|---|
205 356.9545 | |
208 920.0688 | |
219 196.0524 | |
198 585.7015 | |
262 593.6361 | |
249 953.3420 | |
230 116.4151 | |
208 763.1069 | |
262 397.9744 | |
225 258.3910 | |
179 071.5508 | |
179 908.2800 | |
183 467.1759 | |
171 027.4128 | |
171 540.1533 | |
169 319.4832 | |
175 786.7851 | |
167 703.9086 | |
185 089.8530 | |
179 988.8612 | |
175 625.2491 | |
180 689.2505 | |
182 053.7466 | |
172 455.6501 | |
176 466.5801 | |
185 087.1385 | |
187 295.8895 | |
175 748.5555 | |
172 256.3193 | |
163 397.8748 | |
160 778.4234 | |
168 539.6501 | |
163 565.6663 | |
167 820.8296 | |
147 369.2218 | |
160 028.7559 | |
164 404.7246 | |
167 787.3430 | |
205 714.3072 | |
204 547.7243 | |
229 331.0277 | |
220 457.5957 | |
225 627.7768 | |
243 191.4214 | |
267 570.6115 | |
218 332.1896 | |
193 072.5847 | |
192 906.2618 | |
224 732.9156 | |
233 777.6383 | |
232 178.9043 | |
223 527.7472 | |
195 317.8336 | |
218 335.3020 | |
221 742.2952 | |
248 564.0132 | |
205 266.1205 | |
222 196.1206 | |
235 486.8392 | |
240 355.1432 | |
226 048.3166 | |
245 691.7003 | |
227 317.1702 | |
226 351.7646 | |
220 024.1975 | |
206 866.9989 | |
188 044.6880 | |
177 159.4690 | |
156 676.4410 | |
188 488.0358 | |
202 576.7448 | |
185 689.9633 | |
153 611.2927 | |
142 049.9020 | |
173 239.1945 | |
138 348.7893 | |
133 319.2685 | |
130 616.3718 | |
134 767.8898 | |
135 718.9613 | |
133 630.2161 | |
131 783.3764 | |
154 943.5054 | |
151 885.5586 | |
139 397.3326 | |
142 737.9637 | |
153 128.7494 | |
158 923.5215 | |
147 973.4971 | |
141 869.1218 | |
142 393.9259 | |
127 007.4858 | |
169 624.2263 | |
184 891.5463 | |
174 901.2146 | |
147 618.0317 | |
211 750.1701 | |
224 392.7273 | |
231 604.7063 | |
224 399.3979 | |
265 584.0651 | |
325 284.4947 | |
350 312.0844 | |
378 863.7677 | |
336 941.1057 | |
303 652.2541 | |
299 623.0385 | |
279 056.8788 | |
316 683.3698 | |
354 964.2908 | |
282 864.4552 | |
276 977.3744 | |
382 639.7594 | |
324 269.0120 | |
379 270.1782 | |
401 172.8493 | |
380 468.1438 | |
364 264.2443 | |
389 339.2517 | |
526 970.3068 | |
508 052.0002 | |
651 449.1363 | |
550 885.9751 | |
472 738.2076 | |
469 713.5936 | |
453 873.0563 | |
434 586.8495 | |
422 612.6631 | |
368 321.8546 | |
391 392.6921 | |
456 865.3378 | |
554 950.0216 | |
439 887.7447 | |
466 445.6376 | |
444 850.1704 | |
419 408.9569 | |
349 962.0381 | |
336 198.8906 | |
289 343.0203 | |
341 192.6868 | |
353 273.1944 | |
345 253.6659 | |
341 482.8540 | |
431 401.3796 | |
436 179.9712 | |
459 050.9508 | |
450 303.5642 | |
701 797.9813 | |
886 032.9161 | |
739 912.9327 | |
618 905.5762 | |
695 942.3129 | |
641 159.5273 | |
582 830.8269 | |
511 457.1787 | |
492 676.3720 | |
486 945.9739 | |
441 728.7322 | |
520 398.0548 | |
565 494.3114 | |
421 647.8147 | |
344 713.4935 | |
361 312.1367 | |
378 347.7135 | |
315 558.3400 | |
392 593.2931 | |
342 124.5876 | |
261 589.5909 | |
205 643.0984 | |
211 668.0742 | |
222 104.6679 | |
221 525.4535 | |
181 255.2970 | |
152 842.7257 | |
143 912.9040 | |
143 244.6372 | |
123 200.5910 | |
131 508.0911 | |
120 406.2288 | |
121 759.5023 | |
112 329.3081 | |
126 850.2255 | |
126 632.4775 | |
162 615.3427 | |
159 587.5571 | |
165 073.5315 | |
142 917.6801 | |
143 432.2693 | |
129 189.0470 | |
100 487.2565 | |
107 386.8299 | |
105 312.2420 | |
100 617.8444 | |
103 610.0828 | |
104 413.1540 | |
109 589.9933 | |
114 583.6602 | |
102 648.3960 | |
109 148.4802 | |
101 248.9573 | |
114 830.8420 | |
108 475.9304 | |
1 027 488.8904 | |
98 661.1683 | |
114 063.5778 | |
100 813.5766 | |
99 892.7137 | |
78 766.3477 | |
112 817.6020 | |
136 978.7097 | |
162 511.4035 | |
158 200.5892 | |
160 591.9360 | |
148 159.7240 | |
125 837.4907 | |
121 306.2276 | |
104 840.4507 | |
96 031.7172 | |
90 497.4691 | |
86 649.3000 | |
87 288.2213 | |
94 972.3737 | |
95 333.3500 | |
96 427.1268 | |
116 226.7588 | |
127 450.8805 | |
125 688.2455 | |
119 276.8482 | |
111 164.0165 | |
116 918.1419 | |
120 523.4392 | |
116 038.9003 | |
147 713.9546 | |
144 784.4264 | |
145 869.1367 | |
140 264.5145 | |
151 806.8133 | |
158 658.5316 | |
175 379.5030 | |
201 145.4804 | |
183 877.0890 | |
192 419.7929 | |
185 362.9663 | |
248 651.3951 | |
241 046.3489 | |
271 094.4541 | |
277 067.6302 | |
263 294.4315 | |
233 062.4561 | |
236 529.5386 | |
189 846.5162 | |
187 042.7631 | |
160 344.4322 | |
144 515.5120 | |
162 016.5460 | |
164 359.3276 | |
189 008.8840 | |
129 156.7110 | |
124 941.4924 | |
127 528.1976 | |
117 847.3587 | |
99 400.7309 | |
98 169.1960 | |
103 680.5461 | |
93 032.5030 | |
73 858.0797 | |
66 263.5228 | |
66 865.1152 | |
69 687.5972 | |
82 789.3373 | |
66 612.4518 | |
71 543.9986 | |
64 393.7569 | |
52 096.5916 | |
65 564.4963 | |
64 644.5116 | |
77 588.9939 | |
108 017.4809 | |
113 168.0526 | |
104 411.8982 | |
111 488.1058 | |
116 583.6797 | |
128 484.3328 | |
126 879.7568 | |
122 604.5448 | |
112 940.3136 | |
113 828.0878 | |
136 345.0743 | |
118 756.2583 | |
114 703.5355 | |
117 591.7347 | |
148 823.9487 | |
164 773.1057 | |
165 287.2209 | |
164 680.5563 | |
166 859.0480 | |
167 069.8573 | |
169 970.4418 | |
200 855.1974 | |
210 928.7042 | |
240 158.9241 | |
230 634.3759 | |
271 829.2367 | |
302 990.2299 | |
333 945.1128 | |
307 012.1803 | |
297 690.1608 | |
250 341.2633 | |
224 428.0711 | |
231 644.5860 | |
283 247.1351 | |
309 992.4421 | |
351 913.2211 | |
450 358.8237 | |
443 830.0031 | |
320 888.9977 | |
243 746.5806 | |
369 537.4718 | |
356 161.4850 | |
4 828 019.2258 | |
5 200 257.7252 | |
5 220 966.9180 | |
5 566 534.5898 | |
6 564 206.0553 | |
3 868 448.1256 | |
2 012 299.9771 | |
1 802 028.7367 | |
1 401 434.7237 | |
1 205 456.1542 | |
1 050 830.7971 | |
1 207 592.2557 | |
952 405.4276 | |
1 015 875.9166 | |
881 185.0584 | |
1 008 485.6841 | |
1 209 549.7642 | |
1 233 175.2766 | |
1 184 864.6805 | |
897 782.1921 | |
859 747.7516 | |
858 151.7859 | |
823 891.2149 | |
847 692.8238 | |
825 748.3762 | |
939 432.8590 | |
940 700.6604 | |
815 607.9096 | |
1 040 188.2406 | |
584 353.6396 | |
606 614.4877 | |
501 100.8624 | |
519 025.8112 | |
535 216.5562 | |
594 561.3519 | |
317 684.3729 | |
304 004.3093 | |
224 976.9317 | |
188 725.3654 | |
168 880.5851 | |
83 101.0023 | |
83 558.8023 | |
86 686.3409 | |
81 999.6165 | |
79 991.3663 | |
78 564.9426 | |
78 079.1325 | |
84 155.8677 | |
82 763.2412 | |
79 850.3255 | |
81 114.7995 | |
90 348.0080 | |
97 755.6987 | |
93 342.6805 | |
78 055.5614 | |
76 809.6167 | |
74 729.7951 | |
81 568.2707 | |
82 561.6539 | |
80 213.2672 | |
77 263.3298 | |
81 378.4118 | |
79 172.8086 | |
78 999.5381 | |
75 634.4539 | |
75 945.2167 | |
76 265.8673 | |
76 229.2637 | |
75 850.4005 | |
79 078.4846 | |
74 788.6102 | |
72 028.5315 | |
71 442.5706 | |
75 921.8793 | |
77 183.1416 | |
81 694.1356 | |
83 267.8045 | |
82 203.0169 | |
90 132.1878 | |
105 270.6780 | |
106 540.8697 | |
97 094.6991 | |
90 814.2913 | |
76 829.9611 | |
78 768.1996 | |
76 171.2947 | |
71 397.5082 | |
71 431.9397 | |
65 094.2523 | |
64 844.9762 | |
65 240.6524 | |
67 149.1781 | |
64 981.3995 | |
67 976.7669 | |
68 389.6398 | |
73 976.4654 | |
75 195.6130 | |
70 684.3482 | |
65 615.3410 | |
64 317.1438 | |
67 028.5099 | |
59 250.2574 | |
66 174.5949 | |
65 080.4077 | |
63 821.6877 | |
64 921.5907 | |
66 398.1393 | |
62 686.5339 | |
66 621.6207 | |
55 932.7397 | |
54 804.5984 |