Istoria de rate de zi cu zi LTC /ITL întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Litecoin = 596 956.4400 liră italiană
minim asupra
1 Litecoin = 5 251.6138 liră italiană
Date | LTC/ITL |
---|---|
151 384.6322 | |
156 889.7064 | |
142 036.5018 | |
186 192.3399 | |
177 142.1514 | |
162 987.0622 | |
147 764.0074 | |
185 710.1752 | |
159 717.3990 | |
126 904.4482 | |
128 134.7610 | |
130 666.6037 | |
122 075.8833 | |
121 670.8559 | |
119 863.9338 | |
124 260.0626 | |
118 511.8312 | |
130 468.5026 | |
126 868.6935 | |
124 488.5494 | |
129 094.1336 | |
129 244.9304 | |
121 590.6308 | |
124 466.1430 | |
132 176.7208 | |
133 405.2170 | |
125 843.7701 | |
123 532.3015 | |
117 637.0165 | |
115 638.9415 | |
121 467.0623 | |
117 181.3819 | |
120 192.0570 | |
105 213.1955 | |
113 630.8685 | |
116 803.1996 | |
118 553.9174 | |
145 336.1556 | |
144 307.1465 | |
161 752.1260 | |
154 683.8052 | |
157 556.1053 | |
171 880.6590 | |
189 629.6079 | |
154 498.6675 | |
136 675.6312 | |
138 266.4829 | |
158 391.2766 | |
164 282.8053 | |
162 724.0716 | |
156 544.6931 | |
135 717.6401 | |
152 474.2106 | |
154 878.0585 | |
173 887.3123 | |
147 286.3087 | |
160 161.2970 | |
171 313.4262 | |
173 737.5278 | |
162 646.1595 | |
175 326.4275 | |
160 438.6590 | |
160 035.5401 | |
156 175.9961 | |
148 430.0498 | |
135 539.0355 | |
128 074.5851 | |
113 782.4449 | |
137 238.4611 | |
146 872.9377 | |
136 224.6549 | |
115 082.9123 | |
105 692.1708 | |
133 114.4859 | |
107 137.2449 | |
103 417.7580 | |
102 769.5068 | |
105 215.4823 | |
106 507.2581 | |
106 452.8011 | |
101 481.1243 | |
117 181.3819 | |
116 699.7149 | |
107 333.2299 | |
109 737.8787 | |
115 579.5782 | |
119 817.9467 | |
111 267.7351 | |
106 620.4489 | |
108 099.0397 | |
97 018.2084 | |
95 111.0129 | |
102 362.0341 | |
97 465.0539 | |
82 617.7117 | |
115 571.9896 | |
122 451.8577 | |
127 201.2403 | |
126 165.2038 | |
147 205.6867 | |
184 696.9047 | |
187 956.3567 | |
203 870.9012 | |
182 106.9165 | |
175 000.0000 | |
188 604.4631 | |
185 658.5356 | |
210 011.2366 | |
234 461.2382 | |
191 332.9183 | |
183 456.1889 | |
251 527.3348 | |
215 129.3985 | |
253 704.1405 | |
273 016.7101 | |
258 160.3838 | |
247 240.0064 | |
263 318.7957 | |
355 516.3449 | |
353 533.9334 | |
447 550.7180 | |
378 027.1142 | |
323 474.5274 | |
324 836.0947 | |
309 919.7298 | |
295 524.8574 | |
280 276.4159 | |
244 598.3638 | |
260 725.1349 | |
299 098.8124 | |
362 372.7615 | |
287 508.6307 | |
306 131.5803 | |
293 619.3701 | |
274 823.2562 | |
227 921.1569 | |
219 829.3381 | |
188 067.7182 | |
216 809.0958 | |
226 224.3445 | |
222 932.8624 | |
219 833.8306 | |
278 028.7409 | |
275 368.0899 | |
289 479.4283 | |
288 623.7578 | |
464 431.3428 | |
559 269.7002 | |
467 255.6420 | |
387 630.7771 | |
431 999.6609 | |
396 951.5258 | |
362 042.1114 | |
319 864.3409 | |
308 641.2275 | |
305 821.1638 | |
274 269.3074 | |
323 460.4777 | |
350 452.3028 | |
260 267.0860 | |
210 532.7824 | |
225 755.3764 | |
236 734.1599 | |
195 341.3154 | |
240 942.5813 | |
210 958.5071 | |
165 637.5644 | |
130 000.7385 | |
131 873.3484 | |
138 602.9964 | |
141 500.8989 | |
116 385.4611 | |
96 880.8322 | |
90 009.2507 | |
92 465.7600 | |
79 027.8804 | |
83 980.0835 | |
75 529.9230 | |
77 015.8147 | |
71 460.6800 | |
79 833.6755 | |
78 934.1302 | |
99 536.3159 | |
102 070.6488 | |
109 647.1508 | |
96 304.5306 | |
97 209.1412 | |
89 349.2626 | |
71 366.1242 | |
76 026.6684 | |
74 341.8249 | |
71 464.3724 | |
75 929.7748 | |
75 586.5337 | |
79 643.2185 | |
82 113.1867 | |
76 950.9268 | |
80 565.4607 | |
74 432.7028 | |
83 289.3860 | |
78 925.1213 | |
75 082.4008 | |
71 869.6875 | |
79 503.9089 | |
68 372.5644 | |
68 559.4607 | |
57 854.1955 | |
81 411.6391 | |
107 521.5735 | |
130 845.8518 | |
129 051.9735 | |
130 421.9261 | |
121 035.0303 | |
104 317.0235 | |
100 134.9772 | |
86 365.8260 | |
78 213.2225 | |
73 636.1527 | |
72 575.1982 | |
72 528.9832 | |
78 722.6430 | |
80 440.6168 | |
82 446.0407 | |
99 642.8590 | |
109 603.7043 | |
106 823.9747 | |
102 012.0332 | |
94 851.0321 | |
100 018.5959 | |
102 148.7281 | |
99 578.8034 | |
127 488.5105 | |
124 729.9291 | |
122 338.1268 | |
117 848.9480 | |
128 455.2360 | |
132 888.8309 | |
148 598.6401 | |
169 958.5696 | |
157 692.1198 | |
164 341.3682 | |
156 997.8351 | |
209 319.6977 | |
201 513.2199 | |
226 917.3660 | |
230 818.5645 | |
216 138.9526 | |
194 954.0522 | |
197 714.1468 | |
158 330.4032 | |
154 306.5938 | |
130 613.7179 | |
117 948.0151 | |
133 489.8311 | |
133 388.6746 | |
152 634.0683 | |
104 434.6161 | |
101 148.7348 | |
103 112.6519 | |
94 893.3334 | |
79 421.4039 | |
78 653.8899 | |
82 808.8648 | |
74 101.6996 | |
58 086.5897 | |
52 237.0302 | |
52 999.9945 | |
54 741.7376 | |
64 574.8360 | |
52 312.9586 | |
56 911.1211 | |
51 837.0680 | |
41 587.5375 | |
52 815.5260 | |
51 997.8516 | |
61 978.6882 | |
87 057.0198 | |
90 813.8810 | |
83 677.4029 | |
88 053.4978 | |
91 558.4999 | |
100 466.9818 | |
100 454.4724 | |
96 279.1507 | |
87 129.8846 | |
90 443.5601 | |
108 912.6008 | |
96 459.9742 | |
95 370.5437 | |
96 969.1355 | |
124 332.6719 | |
137 183.0387 | |
137 419.6250 | |
138 249.7001 | |
135 619.7294 | |
140 664.1386 | |
138 914.2382 | |
165 423.8823 | |
172 194.0114 | |
196 701.6434 | |
189 849.0048 | |
222 254.7446 | |
245 970.1955 | |
270 038.7987 | |
247 682.7749 | |
238 480.9796 | |
199 781.6740 | |
180 359.7377 | |
185 752.9332 | |
226 462.7383 | |
248 456.6654 | |
284 175.5655 | |
348 609.8958 | |
353 266.8983 | |
254 952.8482 | |
192 608.1031 | |
286 356.3427 | |
278 709.4787 | |
384 727.8768 | |
420 055.2764 | |
424 519.1391 | |
454 238.7752 | |
538 229.5385 | |
317 194.5953 | |
164 022.5669 | |
145 812.2477 | |
118 617.1027 | |
102 588.7327 | |
91 504.4139 | |
105 154.9135 | |
82 933.7137 | |
88 460.6072 | |
76 731.9749 | |
87 817.0793 | |
105 325.3698 | |
107 382.6359 | |
103 175.8381 | |
78 177.2228 | |
74 865.2536 | |
74 726.2798 | |
71 742.9323 | |
73 815.5326 | |
71 904.6505 | |
81 804.0863 | |
81 914.4841 | |
71 021.6373 | |
90 577.6796 | |
50 884.4406 | |
52 822.8744 | |
43 634.9418 | |
45 195.8134 | |
46 605.6737 | |
51 773.3094 | |
27 663.3711 | |
26 472.1364 | |
19 590.5776 | |
16 433.8579 | |
14 705.8109 | |
7 236.2825 | |
7 276.1469 | |
7 548.4872 | |
7 140.3759 | |
6 965.5011 | |
6 841.2908 | |
6 798.9873 | |
7 328.1382 | |
7 206.8709 | |
6 953.2195 | |
7 063.3276 | |
7 867.3384 | |
8 512.3865 | |
8 128.1090 | |
6 796.9348 | |
6 688.4402 | |
6 507.3332 | |
7 102.8151 | |
7 189.3170 | |
6 984.8238 | |
6 727.9487 | |
7 086.2825 | |
6 894.2226 | |
6 879.1345 | |
6 586.1092 | |
6 613.1698 | |
6 641.0915 | |
6 637.9041 | |
6 604.9134 | |
6 886.0091 | |
6 512.4547 | |
6 272.1121 | |
6 221.0877 | |
6 611.1377 | |
6 720.9661 | |
7 113.7751 | |
7 271.1467 | |
7 160.4705 | |
7 824.8623 | |
9 070.7098 | |
9 240.3982 | |
8 342.6471 | |
8 012.4391 | |
6 789.8797 | |
6 962.5706 | |
6 643.5524 | |
6 283.9998 | |
6 253.9405 | |
5 599.8138 | |
5 505.6471 | |
5 510.1750 | |
5 757.6361 | |
5 502.7524 | |
5 740.8895 | |
5 687.2507 | |
6 059.7440 | |
6 043.2331 | |
5 518.4197 | |
5 334.0477 | |
5 388.9014 | |
5 699.2365 | |
5 360.0060 | |
6 300.0911 | |
6 204.0648 | |
6 157.8949 | |
6 319.3159 | |
6 424.3174 | |
6 172.6966 | |
6 709.3217 | |
5 673.2034 | |
5 523.3626 |