Istoria de rate de zi cu zi LTL /BGN întrucât sâmbătă, 14 februarie 2004.
Maxim a fost atins pe
1 litu lituanian = 0.6352 leva bulgărească
minim asupra
1 litu lituanian = 0.5321 leva bulgărească
Istoria Prețul de BGN / LTL
Date | LTL/BGN |
| 0.5799 |
| 0.5795 |
| 0.5740 |
| 0.5714 |
| 0.5738 |
| 0.5735 |
| 0.5736 |
| 0.5743 |
| 0.5737 |
| 0.5768 |
| 0.5769 |
| 0.5782 |
| 0.5751 |
| 0.5732 |
| 0.5724 |
| 0.5723 |
| 0.5708 |
| 0.5719 |
| 0.5742 |
| 0.5789 |
| 0.5752 |
| 0.5712 |
| 0.5716 |
| 0.5784 |
| 0.5766 |
| 0.5806 |
| 0.5810 |
| 0.5830 |
| 0.5833 |
| 0.5835 |
| 0.5802 |
| 0.5803 |
| 0.5781 |
| 0.5747 |
| 0.5757 |
| 0.5726 |
| 0.5723 |
| 0.5715 |
| 0.5712 |
| 0.5680 |
| 0.5662 |
| 0.5722 |
| 0.5740 |
| 0.5732 |
| 0.5735 |
| 0.5808 |
| 0.5826 |
| 0.5809 |
| 0.5788 |
| 0.5790 |
| 0.5740 |
| 0.5729 |
| 0.5754 |
| 0.5726 |
| 0.5842 |
| 0.5863 |
| 0.5891 |
| 0.5872 |
| 0.5877 |
| 0.5841 |
| 0.5805 |
| 0.5826 |
| 0.5852 |
| 0.5875 |
| 0.5843 |
| 0.5891 |
| 0.5885 |
| 0.5901 |
| 0.5898 |
| 0.5908 |
| 0.5968 |
| 0.5946 |
| 0.6039 |
| 0.6072 |
| 0.6086 |
| 0.6149 |
| 0.6144 |
| 0.6155 |
| 0.6133 |
| 0.6077 |
| 0.6026 |
| 0.6107 |
| 0.6122 |
| 0.6126 |
| 0.6076 |
| 0.6068 |
| 0.6077 |
| 0.6049 |
| 0.6085 |
| 0.6111 |
| 0.5994 |
| 0.5935 |
| 0.5976 |
| 0.5974 |
| 0.5895 |
| 0.5895 |
| 0.5936 |
| 0.6002 |
| 0.5943 |
| 0.5980 |
| 0.5903 |
| 0.5875 |
| 0.5892 |
| 0.5945 |
| 0.5839 |
| 0.5798 |
| 0.5807 |
| 0.5762 |
| 0.5855 |
| 0.5811 |
| 0.5765 |
| 0.5803 |
| 0.5789 |
| 0.5810 |
| 0.5806 |
| 0.5812 |
| 0.5810 |
| 0.5817 |
| 0.5814 |
| 0.5753 |
| 0.5712 |
| 0.5714 |
| 0.5711 |
| 0.5705 |
| 0.5718 |
| 0.5698 |
| 0.5684 |
| 0.5682 |
| 0.5664 |
| 0.5643 |
| 0.5654 |
| 0.5676 |
| 0.5671 |
| 0.5669 |
| 0.5634 |
| 0.5657 |
| 0.5661 |
| 0.5633 |
| 0.5626 |
| 0.5627 |
| 0.5630 |
| 0.5574 |
| 0.5554 |
| 0.5555 |
| 0.5561 |
| 0.5574 |
| 0.5563 |
| 0.5601 |
| 0.5576 |
| 0.5591 |
| 0.5622 |
| 0.5688 |
| 0.5654 |
| 0.5619 |
| 0.5630 |
| 0.5597 |
| 0.5578 |
| 0.5581 |
| 0.5600 |
| 0.5583 |
| 0.5574 |
| 0.5574 |
| 0.5553 |
| 0.5529 |
| 0.5560 |
| 0.5536 |
| 0.5548 |
| 0.5545 |
| 0.5599 |
| 0.5628 |
| 0.5637 |
| 0.5624 |
| 0.5682 |
| 0.5626 |
| 0.5629 |
| 0.5624 |
| 0.5628 |
| 0.5653 |
| 0.5620 |
| 0.5585 |
| 0.5623 |
| 0.5573 |
| 0.5593 |
| 0.5586 |
| 0.5607 |
| 0.5621 |
| 0.5609 |
| 0.5701 |
| 0.5730 |
| 0.5735 |
| 0.5735 |
| 0.5769 |
| 0.5752 |
| 0.5742 |
| 0.5781 |
| 0.5858 |
| 0.5882 |
| 0.5897 |
| 0.5855 |
| 0.5892 |
| 0.5663 |
| 0.5890 |
| 0.5910 |
| 0.5820 |
| 0.5863 |
| 0.5791 |
| 0.5732 |
| 0.5815 |
| 0.5908 |
| 0.5917 |
| 0.5872 |
| 0.5844 |
| 0.5854 |
| 0.5829 |
| 0.5816 |
| 0.5803 |
| 0.5792 |
| 0.5829 |
| 0.5814 |
| 0.5837 |
| 0.5833 |
| 0.5849 |
| 0.5829 |
| 0.5834 |
| 0.5800 |
| 0.5822 |
| 0.5793 |
| 0.5822 |
| 0.5833 |
| 0.5872 |
| 0.5846 |
| 0.5828 |
| 0.5820 |
| 0.5813 |
| 0.5790 |
| 0.5796 |
| 0.5765 |
| 0.5785 |
| 0.5803 |
| 0.5777 |
| 0.5758 |
| 0.5779 |
| 0.5737 |
| 0.5727 |
| 0.5761 |
| 0.5749 |
| 0.5790 |
| 0.5789 |
| 0.5787 |
| 0.5777 |
| 0.5801 |
| 0.5816 |
| 0.5792 |
| 0.5765 |
| 0.5789 |
| 0.5786 |
| 0.5772 |
| 0.5761 |
| 0.5789 |
| 0.5755 |
| 0.5762 |
| 0.5771 |
| 0.5762 |
| 0.5720 |
| 0.5735 |
| 0.5730 |
| 0.5714 |
| 0.5714 |
| 0.5717 |
| 0.5697 |
| 0.5724 |
| 0.5682 |
| 0.5725 |
| 0.5714 |
| 0.5690 |
| 0.5742 |
| 0.5722 |
| 0.5711 |
| 0.5682 |
| 0.5656 |
| 0.5671 |
| 0.5640 |
| 0.5595 |
| 0.5619 |
| 0.5662 |
| 0.5637 |
| 0.5640 |
| 0.5686 |
| 0.5657 |
| 0.5666 |
| 0.5653 |
| 0.5652 |
| 0.5649 |
| 0.5660 |
| 0.5689 |
| 0.5642 |
| 0.5691 |
| 0.5666 |
| 0.5640 |
| 0.5648 |
| 0.5662 |
| 0.5651 |
| 0.5672 |
| 0.5685 |
| 0.5677 |
| 0.5662 |
| 0.5664 |
| 0.5667 |
| 0.5634 |
| 0.5685 |
| 0.5659 |
| 0.5663 |
| 0.5634 |
| 0.5695 |
| 0.5642 |
| 0.5681 |
| 0.5653 |
| 0.5701 |
| 0.5683 |
| 0.5662 |
| 0.5666 |
| 0.5638 |
| 0.5662 |
| 0.5652 |
| 0.5638 |
| 0.5687 |
| 0.5670 |
| 0.5460 |
| 0.5439 |
| 0.5461 |
| 0.5463 |
| 0.5413 |
| 0.5367 |
| 0.5366 |
| 0.5388 |
| 0.5343 |
| 0.5424 |
| 0.5447 |
| 0.5438 |
| 0.5407 |
| 0.5509 |
| 0.5581 |
| 0.5626 |
| 0.5642 |
| 0.5741 |
| 0.5752 |
| 0.5716 |
| 0.5696 |
| 0.5747 |
| 0.5706 |
| 0.5841 |
| 0.5869 |
| 0.5879 |
| 0.5901 |
| 0.6028 |
| 0.6053 |
| 0.6012 |
| 0.5904 |
| 0.5974 |
| 0.6023 |
| 0.6062 |
| 0.6058 |
| 0.6044 |
| 0.6053 |
| 0.5967 |
| 0.5991 |
| 0.5956 |
| 0.6049 |
| 0.6058 |
| 0.6132 |
| 0.6135 |
| 0.6165 |
| 0.6028 |
| 0.5962 |
| 0.6042 |
| 0.6036 |
| 0.5935 |
| 0.5789 |
| 0.5839 |
| 0.5891 |
| 0.5827 |
| 0.5753 |
| 0.5705 |
| 0.5700 |
| 0.5750 |
| 0.5706 |
| 0.5753 |
| 0.5730 |
| 0.5668 |
| 0.5739 |
| 0.5781 |
| 0.5743 |
| 0.5830 |
| 0.5731 |
| 0.5701 |
| 0.5686 |
| 0.5666 |
| 0.5669 |
| 0.5654 |
| 0.5677 |
| 0.5655 |
| 0.5682 |
| 0.5662 |
| 0.5659 |
| 0.5665 |
| 0.5657 |
| 0.5661 |
| 0.5666 |
| 0.5654 |
| 0.5657 |
| 0.5658 |
| 0.5662 |
| 0.5659 |
| 0.5684 |
| 0.5688 |
| 0.5658 |
| 0.5660 |
| 0.5651 |
| 0.5693 |
| 0.5655 |
| 0.5682 |
| 0.5692 |
| 0.5682 |
| 0.5663 |
| 0.5682 |
| 0.5683 |
| 0.5708 |
| 0.5661 |
| 0.5696 |
| 0.5811 |
| 0.5742 |
| 0.5730 |
| 0.5708 |
| 0.5699 |
| 0.5750 |
| 0.5733 |
| 0.5750 |
| 0.5712 |
| 0.5755 |
| 0.5742 |
| 0.5631 |
| 0.5728 |
| 0.5741 |
| 0.5760 |
| 0.5722 |
| 0.5793 |
| 0.5750 |
| 0.5736 |
| 0.5677 |
| 0.5703 |
| 0.5717 |
| 0.5659 |
| 0.6095 |
| 0.6071 |
| 0.5799 |
| 0.5850 |
| 0.5975 |
| 0.6130 |
| 0.6199 |
| 0.6302 |
| 0.6093 |
| 0.6150 |
| 0.6099 |
| 0.6317 |
| 0.6146 |
| 0.5840 |
| 0.5792 |
| 0.5788 |
| 0.5795 |
| 0.5791 |
| 0.5829 |
| 0.5697 |
| 0.5663 |
| 0.5670 |
| 0.5664 |
| 0.5665 |
| 0.5662 |
| 0.5663 |
| 0.5668 |
| 0.5668 |
| 0.5666 |
| 0.5666 |
| 0.5669 |
| 0.5668 |
| 0.5669 |
| 0.5674 |
| 0.5666 |
| 0.5667 |
| 0.5666 |
| 0.5671 |
| 0.5664 |
| 0.5668 |
| 0.5667 |
| 0.5668 |
| 0.5668 |
| 0.5668 |
| 0.5669 |
| 0.5669 |
| 0.5669 |
| 0.5669 |
| 0.5671 |
| 0.5667 |
| 0.5672 |
| 0.5667 |
| 0.5667 |
| 0.5669 |
| 0.5668 |
| 0.5668 |
| 0.5666 |
| 0.5668 |
| 0.5659 |
| 0.5665 |
| 0.5671 |
| 0.5667 |
| 0.5674 |
| 0.5670 |
| 0.5668 |
| 0.5662 |
| 0.5673 |
| 0.5670 |
| 0.5668 |
| 0.5674 |
| 0.5672 |
| 0.5666 |
| 0.5670 |
| 0.5669 |
| 0.5670 |
| 0.5666 |
| 0.5672 |
| 0.5677 |
| 0.5670 |
| 0.5662 |
| 0.5666 |
| 0.5677 |
| 0.5671 |
| 0.5666 |
| 0.5672 |
| 0.5670 |
| 0.5668 |
| 0.5669 |
| 0.5667 |
| 0.5672 |
| 0.5672 |
| 0.5667 |
| 0.5669 |
| 0.5668 |
| 0.5671 |
| 0.5668 |
| 0.5667 |
| 0.5671 |
| 0.5673 |
| 0.5668 |
| 0.5670 |
| 0.5670 |
| 0.5671 |
| 0.5670 |
| 0.5674 |
| 0.5669 |
| 0.5671 |
| 0.5672 |
| 0.5660 |
| 0.5667 |
| 0.5672 |
| 0.5663 |
| 0.5668 |
| 0.5671 |
| 0.5660 |
| 0.5676 |
| 0.5672 |
| 0.5670 |
| 0.5648 |
| 0.5669 |
| 0.5668 |
| 0.5664 |
| 0.5669 |
| 0.5669 |
| 0.5669 |
| 0.5667 |
| 0.5666 |
| 0.5665 |
| 0.5666 |
| 0.5667 |
| 0.5667 |
| 0.5664 |
| 0.5667 |
| 0.5665 |
| 0.5665 |
| 0.5666 |
| 0.5667 |
| 0.5665 |
| 0.5667 |
| 0.5668 |
| 0.5669 |
| 0.5667 |
| 0.5663 |
| 0.5668 |
| 0.5665 |
| 0.5669 |
| 0.5666 |
| 0.5668 |
| 0.5666 |
| 0.5667 |
| 0.5672 |
| 0.5665 |
| 0.5662 |
| 0.5671 |
| 0.5663 |
| 0.5660 |
| 0.5676 |
| 0.5666 |
| 0.5676 |
| 0.5665 |
| 0.5672 |
| 0.5671 |
| 0.5672 |
| 0.5667 |
| 0.5674 |
| 0.5669 |
| 0.5678 |
| 0.5678 |
| 0.5673 |
| 0.5669 |
| 0.5668 |
| 0.5666 |
| 0.5660 |
| 0.5678 |
| 0.5672 |
| 0.5669 |
| 0.5668 |
| 0.5671 |
| 0.5669 |
| 0.5673 |
| 0.5665 |
| 0.5661 |
| 0.5665 |
| 0.5665 |
| 0.5673 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5676 |
| 0.5666 |
| 0.5685 |
| 0.5672 |
| 0.5637 |
| 0.5693 |
| 0.5682 |
| 0.5676 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5666 |
| 0.5664 |
| 0.5641 |
| 0.5640 |
| 0.5674 |
| 0.5681 |
| 0.5639 |
| 0.5657 |
| 0.5641 |
| 0.5684 |
| 0.5663 |
| 0.5667 |
| 0.5685 |
| 0.5678 |
| 0.5642 |
| 0.5670 |
| 0.5654 |
| 0.5652 |
| 0.5667 |
| 0.5687 |
| 0.5638 |
| 0.5667 |
| 0.5683 |
| 0.5641 |
| 0.5685 |
| 0.5659 |
| 0.5655 |
| 0.5676 |
| 0.5661 |
| 0.5654 |
| 0.5640 |
| 0.5640 |
| 0.5653 |
| 0.5681 |
| 0.5674 |
| 0.5686 |
| 0.5677 |
| 0.5646 |
| 0.5657 |
| 0.5680 |
| 0.5662 |
| 0.5643 |
| 0.5645 |
| 0.5664 |
| 0.5665 |
| 0.5645 |
| 0.5670 |
| 0.5668 |
| 0.5653 |
| 0.5680 |
| 0.5668 |
| 0.5671 |
| 0.5646 |
| 0.5685 |
| 0.5667 |
| 0.5639 |
| 0.5644 |
| 0.5684 |
| 0.5671 |
| 0.5645 |
| 0.5668 |
| 0.5683 |
| 0.5651 |
| 0.5668 |
| 0.5653 |
| 0.5674 |
| 0.5669 |
| 0.5644 |
| 0.5654 |
| 0.5653 |
| 0.5665 |
| 0.5650 |
| 0.5662 |
| 0.5661 |
| 0.5678 |
| 0.5645 |
| 0.5675 |
| 0.5685 |
| 0.5642 |
| 0.5658 |
| 0.5653 |
| 0.5669 |
| 0.5643 |
| 0.5667 |
| 0.5655 |
| 0.5648 |
| 0.5687 |
| 0.5690 |
| 0.5638 |
| 0.5672 |
| 0.5644 |
| 0.5653 |
| 0.5651 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5665 |
| 0.5665 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5665 |
| 0.5664 |
| 0.5624 |
| 0.5639 |
| 0.5603 |
| 0.5626 |
| 0.5651 |
| 0.5691 |
| 0.5744 |
| 0.5665 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5665 |
| 0.5665 |
| 0.5665 |
| 0.5665 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5665 |
| 0.5665 |
| 0.5665 |
| 0.5665 |
| 0.5665 |
| 0.5665 |
| 0.5647 |
| 0.5664 |
| 0.5665 |
| 0.5665 |
| 0.5665 |
| 0.5665 |
| 0.5665 |
| 0.5665 |
| 0.5665 |
| 0.5664 |
| 0.5664 |
| 0.5665 |
| 0.5665 |
| 0.5665 |
| 0.5665 |
| 0.5665 |
| 0.5665 |
| 0.5665 |
| 0.5665 |
| 0.5665 |
| 0.5665 |
| 0.5665 |
| 0.5665 |
| 0.5665 |
| 0.5665 |
| 0.5665 |
| 0.5664 |
| 0.5665 |
| 0.5664 |
| 0.5665 |
| 0.5664 |
| 0.5665 |
| 0.5665 |
| 0.5665 |
| 0.5665 |
| 0.5665 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5664 |
| 0.5665 |
| 0.5665 |
| 0.5664 |
| 0.5664 |
| 0.5652 |
| 0.5651 |
| 0.5651 |
| 0.5650 |
| 0.5651 |
| 0.5651 |
| 0.5650 |
| 0.5665 |
| 0.5651 |
| 0.5650 |
| 0.5651 |
| 0.5652 |
| 0.5651 |
| 0.5653 |
| 0.5656 |
| 0.5663 |