Istoric litu lituanian / leu românesc

Istoria de rate de zi cu zi LTL /RON întrucât luni, 9 februarie 2004.

Maxim a fost atins pe

1 litu lituanian = 1.5716 leu românesc

minim asupra

1 litu lituanian = 0.8990 leu românesc

Istoria Prețul de RON / LTL

Date LTL/RON
1.4752
1.4739
1.4590
1.4585
1.4582
1.4578
1.4560
1.4601
1.4593
1.4682
1.4679
1.4707
1.4623
1.4592
1.4563
1.4552
1.4515
1.4514
1.4592
1.4714
1.4608
1.4519
1.4526
1.4707
1.4658
1.4722
1.4761
1.4805
1.4789
1.4848
1.4739
1.4739
1.4669
1.4547
1.4535
1.4453
1.4460
1.4463
1.4410
1.4293
1.4295
1.4484
1.4541
1.4521
1.4547
1.4716
1.4789
1.4735
1.4729
1.4626
1.4462
1.4492
1.4516
1.4556
1.4720
1.4739
1.4841
1.4773
1.4700
1.4620
1.4606
1.4641
1.4749
1.4805
1.4760
1.4767
1.4770
1.4870
1.4816
1.4838
1.5080
1.4922
1.5106
1.5237
1.5265
1.5517
1.5500
1.5563
1.5620
1.5313
1.5132
1.5058
1.5208
1.5292
1.5024
1.5212
1.5289
1.5253
1.5375
1.5429
1.5126
1.4999
1.5100
1.5096
1.4915
1.4918
1.5019
1.5175
1.5024
1.5126
1.4936
1.4849
1.4921
1.5032
1.4775
1.4658
1.4662
1.4555
1.4792
1.4687
1.4583
1.4667
1.4637
1.4690
1.4695
1.4705
1.4697
1.4718
1.4709
1.4573
1.4450
1.4461
1.4463
1.4429
1.4474
1.4429
1.4383
1.4377
1.4331
1.4287
1.4267
1.4312
1.4255
1.4242
1.4167
1.4221
1.4262
1.4206
1.4154
1.4173
1.4182
1.4028
1.3997
1.3967
1.3967
1.4021
1.4008
1.4063
1.4039
1.4078
1.4130
1.4212
1.4199
1.4050
1.4078
1.3936
1.3901
1.3907
1.3957
1.3916
1.3865
1.3888
1.3830
1.3759
1.3842
1.3769
1.3805
1.3818
1.3953
1.4018
1.4041
1.3985
1.4116
1.4013
1.4033
1.4013
1.4027
1.4086
1.3967
1.3866
1.3924
1.3786
1.3838
1.3804
1.3859
1.3896
1.3830
1.4097
1.4204
1.4198
1.4200
1.4266
1.4215
1.4185
1.4364
1.4503
1.4550
1.4546
1.4453
1.4591
1.4004
1.4604
1.4584
1.4389
1.4512
1.4346
1.4127
1.4298
1.4521
1.4455
1.4312
1.4248
1.4312
1.4244
1.4210
1.4170
1.4179
1.4249
1.4202
1.4262
1.4263
1.4278
1.4248
1.4210
1.4098
1.4147
1.4088
1.4147
1.4153
1.4244
1.4187
1.4110
1.4078
1.4045
1.3996
1.4016
1.3923
1.3961
1.4030
1.3948
1.3940
1.3947
1.3880
1.3826
1.3918
1.3862
1.4014
1.4082
1.4082
1.4066
1.4112
1.4152
1.4079
1.4026
1.4041
1.4111
1.4023
1.4006
1.4048
1.3967
1.4036
1.4017
1.3960
1.3904
1.3998
1.3808
1.3676
1.3608
1.3591
1.3530
1.3594
1.3524
1.3600
1.3614
1.3582
1.3674
1.3618
1.3631
1.3544
1.3498
1.3537
1.3451
1.3322
1.3361
1.3393
1.3366
1.3382
1.3495
1.3470
1.3453
1.3370
1.3436
1.3453
1.3482
1.3552
1.3469
1.3585
1.3506
1.3428
1.3406
1.3380
1.3373
1.3539
1.3547
1.3512
1.3411
1.3504
1.3482
1.3396
1.3564
1.3484
1.3482
1.3449
1.3555
1.3380
1.3524
1.3489
1.3509
1.3505
1.3507
1.3463
1.3305
1.3413
1.3389
1.3385
1.3513
1.3486
1.2832
1.2744
1.2767
1.2807
1.2726
1.2623
1.2615
1.2677
1.2583
1.2728
1.2731
1.2683
1.2622
1.2854
1.3033
1.3147
1.3190
1.3422
1.3515
1.3356
1.3278
1.3433
1.3303
1.3577
1.3639
1.3634
1.3662
1.3917
1.3953
1.3975
1.3736
1.3924
1.4011
1.4051
1.3975
1.3968
1.3915
1.3733
1.3772
1.3702
1.3916
1.3919
1.4229
1.4397
1.4236
1.3858
1.3701
1.3944
1.3916
1.3762
1.3353
1.3459
1.3581
1.3432
1.3226
1.3005
1.2959
1.3047
1.2973
1.3074
1.3049
1.2898
1.3070
1.3184
1.3087
1.3281
1.3091
1.3125
1.3141
1.3079
1.3146
1.3063
1.3117
1.3035
1.3088
1.3018
1.3039
1.2966
1.2957
1.2957
1.2946
1.2930
1.2923
1.2954
1.2946
1.2927
1.2993
1.3000
1.2965
1.3042
1.3152
1.3188
1.3122
1.3153
1.3180
1.3154
1.3076
1.3124
1.2994
1.2984
1.2874
1.2945
1.3253
1.3013
1.2999
1.2899
1.2858
1.2979
1.2943
1.2997
1.2901
1.3032
1.3006
1.2775
1.2973
1.2953
1.2987
1.2924
1.3071
1.3016
1.3156
1.3039
1.3083
1.3114
1.2930
1.3853
1.3820
1.3187
1.3304
1.3524
1.3832
1.4049
1.4188
1.3820
1.3861
1.3767
1.4340
1.3955
1.3269
1.3177
1.3154
1.3119
1.3039
1.3349
1.3117
1.2991
1.3029
1.2947
1.2952
1.2973
1.2854
1.2847
1.2835
1.2840
1.2831
1.2784
1.2807
1.2787
1.2753
1.2746
1.2766
1.2745
1.2785
1.2778
1.2731
1.2737
1.2846
1.2863
1.2833
1.2705
1.2884
1.2756
1.2704
1.2702
1.2720
1.2728
1.2692
1.2726
1.2750
1.2834
1.2831
1.2853
1.2894
1.2925
1.2934
1.2932
1.2919
1.2966
1.3061
1.3029
1.3120
1.3072
1.3002
1.2946
1.3007
1.3181
1.3131
1.3117
1.3027
1.2946
1.2968
1.2917
1.2896
1.2860
1.2868
1.2893
1.2902
1.2860
1.2862
1.2857
1.2922
1.2816
1.2913
1.2944
1.2922
1.2964
1.2807
1.2826
1.2901
1.2799
1.2780
1.2721
1.2815
1.2823
1.2897
1.2889
1.3122
1.2897
1.3092
1.2766
1.2585
1.2581
1.2527
1.2475
1.2524
1.2614
1.2690
1.2756
1.2785
1.2814
1.2766
1.2650
1.2635
1.2711
1.2701
1.2735
1.2658
1.2709
1.2597
1.2693
1.2771
1.2871
1.2809
1.2938
1.3135
1.3097
1.3106
1.3134
1.3117
1.3103
1.3177
1.3255
1.3247
1.3241
1.3096
1.3082
1.3011
1.2962
1.3005
1.2940
1.3021
1.3126
1.3271
1.3222
1.3397
1.3223
1.3129
1.2890
1.2939
1.2935
1.2923
1.2947
1.2942
1.2870
1.2865
1.2755
1.2781
1.2697
1.2664
1.2652
1.2676
1.2639
1.2681
1.2614
1.2599
1.2626
1.2606
1.2587
1.2576
1.2564
1.2579
1.2501
1.2620
1.2549
1.2424
1.2477
1.2596
1.2608
1.2637
1.2638
1.2616
1.2607
1.2574
1.2504
1.2549
1.2472
1.2476
1.2444
1.2419
1.2406
1.2279
1.2264
1.2356
1.2313
1.2289
1.2282
1.2315
1.2363
1.2271
1.2240
1.2212
1.2338
1.2114
1.1979
1.1940
1.1937
1.1875
1.1895
1.1847
1.1838
1.1861
1.1898
1.1966
1.1888
1.2044
1.2106
1.2175
1.2190
1.2264
1.2300
1.2333
1.2333
1.2339
1.2332
1.2340
1.2369
1.2417
1.2435
1.2403
1.2475
1.2455
1.2453
1.2437
1.2416
1.2409
1.2371
1.2387
1.2368
1.2388
1.2294
1.2348
1.2319
1.2406
1.2269
1.2249
1.2251
1.2261
1.2269
1.2316
1.2372
1.2296
1.2334
1.2595
1.2257
1.2237
1.2269
1.2095
1.2063
1.2158
1.2097
1.1967
1.1923
1.2034
1.1956
1.1849
1.1782
1.1825
1.1849
1.1857
1.1906
1.1960
1.1923
1.1976
1.1834
1.1926
1.1890
1.1955
1.2223
1.2174
1.2217
1.2308
1.2237
1.2371
1.2396
1.2444
1.2440
1.2463
1.2444
1.2428
1.2399
1.2342
1.2171
1.2352
1.2373
1.2314
1.2216
1.2228
1.2230
1.2207
1.2149
1.2201
1.2277
1.2232
1.2178
1.2204
1.2233
1.2242
1.2217
1.2137
1.2085
1.2081
1.2038
1.2103
1.2217
1.2289
1.2044
1.2065
1.2247
1.2432
1.2424
1.2432
1.2472
1.2419
1.2461
1.2271
1.2481
1.2263
1.2443
1.2437
1.1731
1.1783
1.1379
1.1384
1.1216
1.1031
1.0980
1.0986
1.0874
1.0693
1.0717
1.0593
1.0968
1.1460
1.0721
1.0486
1.0475
1.0421
1.0188
1.0197
1.0219
1.0351
1.0157
1.0273
1.0273
1.0347
1.0423
1.0552
1.0645
1.0611
1.0670
1.0453
1.0624
1.0508
1.0659
1.0522
1.0525
1.0306
1.0515
1.0619
1.0819
1.0868
1.0773
1.0857
1.0725
1.0638
1.0621
1.0549
1.0898
1.0761
1.0749
1.0421
1.0451
1.0094
1.0289
1.0190
1.0163
1.0389
1.0088
0.9987
0.9726
0.9679
0.9835
0.9651
0.9651
0.9746
0.9843
0.9811
0.9565
0.9512
0.9426
0.9471
0.9224
0.9206
0.9196
0.9069
0.9052
0.9052
0.8990
0.9205
0.9324
0.9498
0.9466
0.9472
0.9399
0.9468
0.9545
0.9677
0.9652
0.9616
0.9685
0.9684
0.9672
0.9775
0.9885
0.9767
0.9769
0.9865
0.9839
0.9860
0.9801
0.9802
0.9839
0.9705
0.9928
0.9950
0.9922
1.0072
1.0106
1.0119
1.0217
1.0194
1.0273
1.0147
1.0202
1.0203
1.0253
1.0237
1.0204
1.0216
1.0188
1.0215
1.0280
1.0136
1.0276
1.0303
1.0381
1.0349
1.0316
1.0545
1.0179
1.0227
1.0201
1.0203
1.0286
1.0235
0.9984
1.0070
1.0133
1.0192
1.0120
1.0149
1.0188
1.0099
1.0162
1.0159
1.0161
1.0460
1.0485
1.0523
1.0530
1.0590
1.0712
1.0644
1.0504
1.0556
1.0581
1.0573
1.0572
1.0645
1.0522
1.0374
1.0504
1.0428
1.0296
1.0231
1.0033
1.0158
1.0140
1.0182
1.0235
1.0330
0.9909
1.0104
1.0309
1.0285
1.0316
1.0419
1.0474
1.0506
1.0467
1.0531
1.0504
1.0472
1.0500
1.0398
1.0479
1.0456
1.0451
1.0487
1.0522
1.0539
1.0408
1.0469
1.0601
1.0428
1.0169
1.0767
1.0843
1.1036
1.0811
1.1200
1.1317
1.1459
1.1228
1.1422
1.0981
1.1244
1.1494
1.1471
1.1762
1.1798
1.1944
1.1959
1.1911
1.1903
1.1913
1.1958
1.1882
1.1879
1.1910
1.1948
1.1853
1.1859
1.1857
1.1964
1.1868
1.1883
1.1779
1.1810
1.1768
1.1770
1.1795
1.1830
1.1776
1.1710
1.1737
1.1670
1.1706
1.1874
1.1813
1.1711
1.1648
1.1516
1.1583
1.1454
1.1758
1.1713
1.1868