Istoria de rate de zi cu zi LTL /SRG întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 litu lituanian = 12 134.6544 gulden Surinam
minim asupra
1 litu lituanian = 1 015.2412 gulden Surinam
Date | LTL/SRG |
---|---|
11 996.0492 | |
11 994.5511 | |
11 997.8018 | |
11 996.6813 | |
11 996.4774 | |
11 994.7896 | |
11 996.1712 | |
11 995.6559 | |
11 994.4965 | |
11 997.4697 | |
11 994.6251 | |
11 995.1796 | |
11 997.8832 | |
11 996.7391 | |
11 996.1593 | |
11 994.6422 | |
11 995.4051 | |
11 994.4647 | |
11 996.5547 | |
11 994.5402 | |
11 996.4549 | |
11 996.0012 | |
11 995.0184 | |
11 995.7815 | |
11 995.8834 | |
11 995.2210 | |
11 996.1978 | |
11 995.5095 | |
11 997.1372 | |
11 995.8003 | |
11 995.7853 | |
11 996.9142 | |
11 996.0073 | |
11 995.8371 | |
11 997.3588 | |
11 995.5153 | |
11 997.2019 | |
11 995.3530 | |
11 996.0728 | |
11 995.8868 | |
11 996.0305 | |
11 997.1135 | |
11 994.7781 | |
11 995.0691 | |
11 995.0006 | |
11 994.8105 | |
11 996.5380 | |
11 996.4071 | |
11 995.4376 | |
11 996.4807 | |
11 997.1933 | |
11 996.1640 | |
11 983.6398 | |
11 942.3889 | |
12 061.8967 | |
10 681.0525 | |
10 625.5037 | |
10 633.8578 | |
10 651.5163 | |
10 340.4416 | |
10 429.1630 | |
10 467.1538 | |
10 472.6759 | |
10 436.8016 | |
10 205.7176 | |
10 135.5363 | |
10 118.0772 | |
10 032.6963 | |
10 104.1236 | |
10 116.0888 | |
9 798.7588 | |
9 489.4686 | |
9 367.4004 | |
9 166.6074 | |
8 904.2945 | |
8 860.4053 | |
8 713.7006 | |
8 604.5022 | |
8 764.9747 | |
8 369.7525 | |
8 607.8804 | |
8 300.9665 | |
7 969.0873 | |
7 661.6673 | |
7 588.8075 | |
7 555.0462 | |
7 424.4553 | |
7 667.3673 | |
7 458.9578 | |
7 091.2198 | |
7 027.9780 | |
7 086.9801 | |
7 051.2031 | |
6 956.9081 | |
6 924.6436 | |
6 950.6352 | |
6 747.9876 | |
6 755.2064 | |
6 656.0329 | |
6 644.3308 | |
6 676.8068 | |
6 679.7728 | |
6 806.2398 | |
6 760.8207 | |
6 795.5512 | |
6 829.7877 | |
6 913.1229 | |
6 768.6879 | |
6 899.2205 | |
6 898.0804 | |
7 048.0028 | |
7 125.6175 | |
7 062.3565 | |
6 976.7105 | |
6 302.6170 | |
7 179.2892 | |
7 180.9493 | |
7 183.9625 | |
7 183.0659 | |
7 175.4868 | |
7 212.3826 | |
7 229.6011 | |
7 247.2898 | |
7 244.2701 | |
7 221.7654 | |
7 209.3275 | |
7 260.0729 | |
7 271.6123 | |
7 264.3398 | |
7 287.0956 | |
7 275.1690 | |
7 253.2764 | |
7 294.5209 | |
7 281.0664 | |
7 266.7490 | |
7 313.2286 | |
7 243.7090 | |
7 159.9180 | |
7 133.4019 | |
7 125.7876 | |
7 154.8516 | |
7 101.0372 | |
7 232.2984 | |
4 845.0642 | |
4 853.7168 | |
4 850.3819 | |
4 841.8659 | |
4 845.8060 | |
4 817.0930 | |
4 830.9275 | |
4 821.6694 | |
4 791.7749 | |
4 769.1520 | |
4 775.5405 | |
4 805.2769 | |
4 792.6761 | |
4 827.1939 | |
4 849.4093 | |
4 842.7050 | |
4 823.7564 | |
4 835.5726 | |
4 847.5814 | |
4 842.4535 | |
4 841.7030 | |
4 870.1902 | |
4 842.2320 | |
4 831.9607 | |
4 835.7085 | |
4 822.3424 | |
4 807.2635 | |
4 798.4341 | |
4 778.7848 | |
4 790.7639 | |
4 739.0090 | |
4 764.9351 | |
4 755.9098 | |
4 755.6434 | |
4 746.8293 | |
2 497.8526 | |
2 497.6553 | |
2 498.3026 | |
2 507.5768 | |
2 523.8387 | |
2 498.2428 | |
2 503.7131 | |
2 495.0804 | |
2 497.5969 | |
2 497.7484 | |
2 464.3457 | |
2 447.0700 | |
2 446.7657 | |
2 447.1247 | |
2 446.7154 | |
2 446.8385 | |
2 444.3992 | |
2 422.4089 | |
2 422.3175 | |
2 408.5517 | |
2 413.3339 | |
2 423.2585 | |
2 429.7407 | |
2 346.9047 | |
2 434.5633 | |
2 408.9956 | |
2 430.7878 | |
2 397.8929 | |
2 436.9805 | |
2 489.7457 | |
2 454.3809 | |
2 424.8543 | |
2 431.8214 | |
2 439.8293 | |
2 442.4090 | |
2 449.8153 | |
2 448.6979 | |
2 454.2242 | |
2 464.6258 | |
2 452.5253 | |
2 449.2701 | |
2 459.3087 | |
2 451.5945 | |
2 433.4843 | |
2 442.1574 | |
2 439.9241 | |
2 444.6420 | |
2 447.3748 | |
2 437.3384 | |
2 454.6531 | |
2 439.5070 | |
2 432.3857 | |
2 424.6378 | |
2 434.5010 | |
2 439.1427 | |
2 427.1629 | |
2 437.2854 | |
2 444.4708 | |
2 444.6035 | |
2 452.0538 | |
2 449.4548 | |
2 451.8027 | |
2 446.6048 | |
2 467.3953 | |
2 461.9714 | |
2 469.8271 | |
2 479.8761 | |
2 459.7971 | |
2 464.6404 | |
2 457.0215 | |
2 459.4282 | |
2 441.7228 | |
2 464.5975 | |
2 464.9304 | |
2 459.4368 | |
2 472.2275 | |
2 474.4143 | |
2 469.6456 | |
2 469.3884 | |
2 482.5959 | |
2 479.9337 | |
2 472.1091 | |
2 477.0341 | |
2 479.6589 | |
2 469.6097 | |
2 472.1025 | |
2 485.0806 | |
2 487.5779 | |
2 479.9326 | |
2 484.9806 | |
2 482.4088 | |
2 474.8242 | |
2 469.5113 | |
2 459.1723 | |
2 464.3593 | |
2 459.0677 | |
2 466.8807 | |
2 469.4976 | |
2 447.2292 | |
2 467.1907 | |
2 464.7203 | |
2 480.0217 | |
2 490.2785 | |
2 464.8081 | |
2 487.4469 | |
2 502.7758 | |
2 495.2561 | |
2 487.6681 | |
2 498.2058 | |
2 492.5808 | |
2 460.5741 | |
2 449.0019 | |
2 484.3767 | |
2 509.7575 | |
2 513.2077 | |
2 511.9367 | |
2 534.8267 | |
2 514.2080 | |
2 507.4344 | |
2 510.3304 | |
2 536.9845 | |
2 510.1710 | |
2 506.9288 | |
2 525.4284 | |
2 575.7816 | |
2 565.2858 | |
2 607.9112 | |
2 639.7538 | |
2 651.2637 | |
2 646.6587 | |
2 651.8003 | |
2 652.3019 | |
2 650.6905 | |
2 640.0295 | |
2 642.5209 | |
2 667.5144 | |
2 650.1941 | |
2 665.5391 | |
2 662.4526 | |
2 614.8382 | |
2 617.9056 | |
2 574.9490 | |
2 549.0501 | |
2 538.4239 | |
2 505.8667 | |
2 525.1323 | |
2 541.8318 | |
2 545.1640 | |
2 547.8429 | |
2 515.9467 | |
2 446.2415 | |
2 442.0102 | |
2 437.2556 | |
2 446.1341 | |
2 451.7866 | |
2 439.4529 | |
2 434.0612 | |
2 445.0814 | |
2 414.3627 | |
2 427.0653 | |
2 441.6792 | |
2 446.9797 | |
2 412.9991 | |
2 435.9931 | |
2 440.0160 | |
2 455.5217 | |
2 463.0509 | |
2 466.9267 | |
2 477.4552 | |
2 473.9132 | |
2 464.9365 | |
2 484.1797 | |
2 466.7104 | |
2 460.9157 | |
2 475.4764 | |
2 474.9639 | |
2 465.0564 | |
2 472.5275 | |
2 476.7462 | |
2 474.5366 | |
2 469.7860 | |
2 461.5321 | |
2 468.3564 | |
2 469.4065 | |
2 477.6594 | |
2 482.8940 | |
2 479.1787 | |
2 460.5614 | |
2 449.1332 | |
2 427.7052 | |
2 462.6044 | |
2 438.4451 | |
2 470.9287 | |
2 419.4466 | |
2 424.3885 | |
2 466.2886 | |
2 390.7639 | |
2 391.0714 | |
2 416.4002 | |
2 399.9054 | |
2 370.6745 | |
2 373.8539 | |
2 383.7425 | |
2 372.5007 | |
2 358.3559 | |
2 343.7027 | |
2 338.1954 | |
2 339.3605 | |
2 331.5574 | |
2 349.8514 | |
2 337.1676 | |
2 326.6373 | |
2 341.1896 | |
2 353.9069 | |
2 337.8940 | |
2 337.9310 | |
2 300.3869 | |
2 287.8360 | |
2 293.1667 | |
2 299.7730 | |
2 052.3433 | |
2 025.4318 | |
1 961.2789 | |
1 996.8683 | |
1 953.3980 | |
1 839.5377 | |
1 842.6536 | |
1 813.8630 | |
1 814.5463 | |
1 747.1843 | |
1 493.1825 | |
1 294.4870 | |
1 295.1243 | |
1 284.7592 | |
1 269.5649 | |
1 280.7673 | |
1 292.3270 | |
1 302.3687 | |
1 282.9783 | |
1 259.3524 | |
1 257.8443 | |
1 262.0633 | |
1 261.4555 | |
1 270.7167 | |
1 252.4404 | |
1 239.7843 | |
1 258.5742 | |
1 221.4691 | |
1 232.0601 | |
1 015.2412 | |
1 025.6008 |