Istoria de rate de zi cu zi LUF /LTL întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 franc luxemburghez = 0.09099 litu lituanian
minim asupra
1 franc luxemburghez = 0.07804 litu lituanian
Istoria Prețul de LTL / LUF
Date | LUF/LTL |
| 0.08451 |
| 0.08424 |
| 0.08408 |
| 0.08362 |
| 0.08368 |
| 0.08441 |
| 0.08445 |
| 0.08450 |
| 0.08456 |
| 0.08457 |
| 0.08441 |
| 0.08445 |
| 0.08403 |
| 0.08403 |
| 0.08385 |
| 0.08438 |
| 0.08455 |
| 0.08467 |
| 0.08470 |
| 0.08491 |
| 0.08490 |
| 0.08445 |
| 0.08377 |
| 0.08431 |
| 0.08489 |
| 0.08485 |
| 0.08382 |
| 0.08403 |
| 0.08358 |
| 0.08347 |
| 0.08313 |
| 0.08323 |
| 0.08305 |
| 0.08355 |
| 0.08357 |
| 0.08384 |
| 0.08428 |
| 0.08424 |
| 0.08469 |
| 0.08471 |
| 0.08484 |
| 0.08486 |
| 0.08531 |
| 0.08571 |
| 0.08469 |
| 0.08446 |
| 0.08459 |
| 0.08455 |
| 0.08349 |
| 0.08321 |
| 0.08346 |
| 0.08368 |
| 0.08373 |
| 0.08440 |
| 0.08428 |
| 0.08425 |
| 0.08413 |
| 0.08285 |
| 0.08274 |
| 0.08226 |
| 0.08252 |
| 0.08262 |
| 0.08303 |
| 0.08338 |
| 0.08323 |
| 0.08290 |
| 0.08257 |
| 0.08276 |
| 0.08251 |
| 0.08241 |
| 0.08221 |
| 0.08228 |
| 0.08213 |
| 0.08122 |
| 0.08151 |
| 0.08023 |
| 0.07987 |
| 0.07974 |
| 0.07887 |
| 0.07897 |
| 0.07882 |
| 0.07840 |
| 0.07980 |
| 0.08046 |
| 0.07945 |
| 0.07929 |
| 0.07915 |
| 0.07982 |
| 0.07991 |
| 0.07984 |
| 0.08017 |
| 0.07963 |
| 0.07940 |
| 0.08103 |
| 0.08171 |
| 0.08118 |
| 0.08118 |
| 0.08215 |
| 0.08216 |
| 0.08163 |
| 0.08081 |
| 0.08161 |
| 0.08108 |
| 0.08209 |
| 0.08257 |
| 0.08222 |
| 0.08162 |
| 0.08299 |
| 0.08364 |
| 0.08360 |
| 0.08424 |
| 0.08287 |
| 0.08342 |
| 0.08406 |
| 0.08358 |
| 0.08379 |
| 0.08354 |
| 0.08349 |
| 0.08347 |
| 0.08346 |
| 0.08337 |
| 0.08342 |
| 0.08420 |
| 0.08488 |
| 0.08484 |
| 0.08481 |
| 0.08501 |
| 0.08477 |
| 0.08511 |
| 0.08529 |
| 0.08533 |
| 0.08561 |
| 0.08583 |
| 0.08576 |
| 0.08540 |
| 0.08550 |
| 0.08553 |
| 0.08606 |
| 0.08571 |
| 0.08562 |
| 0.08599 |
| 0.08628 |
| 0.08618 |
| 0.08614 |
| 0.08697 |
| 0.08718 |
| 0.08728 |
| 0.08743 |
| 0.08710 |
| 0.08721 |
| 0.08685 |
| 0.08693 |
| 0.08674 |
| 0.08633 |
| 0.08571 |
| 0.08577 |
| 0.08627 |
| 0.08605 |
| 0.08672 |
| 0.08695 |
| 0.08688 |
| 0.08658 |
| 0.08685 |
| 0.08713 |
| 0.08700 |
| 0.08730 |
| 0.08774 |
| 0.08731 |
| 0.08756 |
| 0.08739 |
| 0.08739 |
| 0.08660 |
| 0.08618 |
| 0.08602 |
| 0.08621 |
| 0.08544 |
| 0.08621 |
| 0.08613 |
| 0.08619 |
| 0.08616 |
| 0.08577 |
| 0.08622 |
| 0.08682 |
| 0.08637 |
| 0.08700 |
| 0.08669 |
| 0.08679 |
| 0.08644 |
| 0.08624 |
| 0.08654 |
| 0.08512 |
| 0.08452 |
| 0.08450 |
| 0.08454 |
| 0.08412 |
| 0.08433 |
| 0.08456 |
| 0.08380 |
| 0.08277 |
| 0.08245 |
| 0.08223 |
| 0.08279 |
| 0.08226 |
| 0.08559 |
| 0.08215 |
| 0.08213 |
| 0.08323 |
| 0.08282 |
| 0.08366 |
| 0.08461 |
| 0.08338 |
| 0.08203 |
| 0.08196 |
| 0.08256 |
| 0.08307 |
| 0.08281 |
| 0.08317 |
| 0.08335 |
| 0.08355 |
| 0.08364 |
| 0.08317 |
| 0.08335 |
| 0.08307 |
| 0.08304 |
| 0.08287 |
| 0.08312 |
| 0.08310 |
| 0.08360 |
| 0.08332 |
| 0.08373 |
| 0.08329 |
| 0.08312 |
| 0.08257 |
| 0.08302 |
| 0.08319 |
| 0.08330 |
| 0.08337 |
| 0.08374 |
| 0.08365 |
| 0.08410 |
| 0.08410 |
| 0.08355 |
| 0.08390 |
| 0.08412 |
| 0.08394 |
| 0.08451 |
| 0.08466 |
| 0.08410 |
| 0.08437 |
| 0.08375 |
| 0.08382 |
| 0.08377 |
| 0.08394 |
| 0.08354 |
| 0.08337 |
| 0.08380 |
| 0.08411 |
| 0.08379 |
| 0.08368 |
| 0.08406 |
| 0.08416 |
| 0.08378 |
| 0.08418 |
| 0.08419 |
| 0.08396 |
| 0.08418 |
| 0.08475 |
| 0.08455 |
| 0.08461 |
| 0.08484 |
| 0.08494 |
| 0.08513 |
| 0.08505 |
| 0.08480 |
| 0.08526 |
| 0.08474 |
| 0.08485 |
| 0.08520 |
| 0.08443 |
| 0.08480 |
| 0.08491 |
| 0.08540 |
| 0.08564 |
| 0.08550 |
| 0.08596 |
| 0.08667 |
| 0.08614 |
| 0.08564 |
| 0.08594 |
| 0.08600 |
| 0.08538 |
| 0.08575 |
| 0.08557 |
| 0.08576 |
| 0.08575 |
| 0.08585 |
| 0.08567 |
| 0.08531 |
| 0.08593 |
| 0.08518 |
| 0.08557 |
| 0.08600 |
| 0.08578 |
| 0.08566 |
| 0.08571 |
| 0.08529 |
| 0.08530 |
| 0.08543 |
| 0.08575 |
| 0.08561 |
| 0.08566 |
| 0.08608 |
| 0.08526 |
| 0.08570 |
| 0.08562 |
| 0.08597 |
| 0.08512 |
| 0.08589 |
| 0.08532 |
| 0.08577 |
| 0.08514 |
| 0.08537 |
| 0.08569 |
| 0.08552 |
| 0.08601 |
| 0.08561 |
| 0.08574 |
| 0.08593 |
| 0.08528 |
| 0.08553 |
| 0.08881 |
| 0.08918 |
| 0.08876 |
| 0.08871 |
| 0.08957 |
| 0.09035 |
| 0.09037 |
| 0.08994 |
| 0.09060 |
| 0.08930 |
| 0.08905 |
| 0.08917 |
| 0.08953 |
| 0.08801 |
| 0.08678 |
| 0.08618 |
| 0.08595 |
| 0.08452 |
| 0.08428 |
| 0.08468 |
| 0.08511 |
| 0.08421 |
| 0.08497 |
| 0.08300 |
| 0.08261 |
| 0.08247 |
| 0.08216 |
| 0.08043 |
| 0.08010 |
| 0.08065 |
| 0.08212 |
| 0.08116 |
| 0.08049 |
| 0.07998 |
| 0.08002 |
| 0.08021 |
| 0.08010 |
| 0.08125 |
| 0.08093 |
| 0.08140 |
| 0.08014 |
| 0.08003 |
| 0.07906 |
| 0.07902 |
| 0.07864 |
| 0.08042 |
| 0.08132 |
| 0.08024 |
| 0.08032 |
| 0.08123 |
| 0.08350 |
| 0.08295 |
| 0.08220 |
| 0.08317 |
| 0.08422 |
| 0.08477 |
| 0.08506 |
| 0.08451 |
| 0.08496 |
| 0.08427 |
| 0.08456 |
| 0.08558 |
| 0.08456 |
| 0.08379 |
| 0.08440 |
| 0.08310 |
| 0.08471 |
| 0.08499 |
| 0.08515 |
| 0.08559 |
| 0.08550 |
| 0.08567 |
| 0.08506 |
| 0.08573 |
| 0.08517 |
| 0.08553 |
| 0.08550 |
| 0.08553 |
| 0.08569 |
| 0.08559 |
| 0.08544 |
| 0.08572 |
| 0.08560 |
| 0.08555 |
| 0.08543 |
| 0.08551 |
| 0.08519 |
| 0.08512 |
| 0.08549 |
| 0.08561 |
| 0.08583 |
| 0.08512 |
| 0.08574 |
| 0.08537 |
| 0.08509 |
| 0.08522 |
| 0.08551 |
| 0.08521 |
| 0.08558 |
| 0.08480 |
| 0.08550 |
| 0.08496 |