Istoria de rate de zi cu zi LUF /ROL întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 franc luxemburghez = 1 317.9755 leu românesc
minim asupra
1 franc luxemburghez = 1 095.5382 leu românesc
Istoria Prețul de ROL / LUF
| Date | LUF/ROL |
| | 1 283.0894 |
| | 1 283.5084 |
| | 1 283.9571 |
| | 1 284.0042 |
| | 1 287.2417 |
| | 1 296.1163 |
| | 1 292.7920 |
| | 1 298.5035 |
| | 1 295.6056 |
| | 1 301.0072 |
| | 1 306.0097 |
| | 1 302.7548 |
| | 1 306.8153 |
| | 1 307.4227 |
| | 1 303.1192 |
| | 1 295.2090 |
| | 1 291.3071 |
| | 1 299.7900 |
| | 1 289.9735 |
| | 1 295.6502 |
| | 1 303.0474 |
| | 1 309.2893 |
| | 1 314.0092 |
| | 1 317.9755 |
| | 1 307.8738 |
| | 1 308.0672 |
| | 1 300.5560 |
| | 1 306.3344 |
| | 1 302.6284 |
| | 1 311.1386 |
| | 1 311.5724 |
| | 1 311.3196 |
| | 1 305.0776 |
| | 1 305.4569 |
| | 1 299.8272 |
| | 1 301.5030 |
| | 1 300.4246 |
| | 1 296.0543 |
| | 1 302.6953 |
| | 1 303.1192 |
| | 1 298.5035 |
| | 1 305.2363 |
| | 1 306.9145 |
| | 1 310.2412 |
| | 1 308.2259 |
| | 1 305.8213 |
| | 1 300.4742 |
| | 1 303.7712 |
| | 1 302.3309 |
| | 1 298.8282 |
| | 1 295.8733 |
| | 1 298.2853 |
| | 1 298.3200 |
| | 1 303.7737 |
| | 1 305.0553 |
| | 1 302.2938 |
| | 1 289.1033 |
| | 1 292.6928 |
| | 1 280.0825 |
| | 1 281.1137 |
| | 1 270.1197 |
| | 1 270.4072 |
| | 1 263.7513 |
| | 1 277.1350 |
| | 1 280.1767 |
| | 1 280.5337 |
| | 1 282.1623 |
| | 1 255.6699 |
| | 1 242.8588 |
| | 1 243.4885 |
| | 1 248.5876 |
| | 1 244.0685 |
| | 1 218.8578 |
| | 1 216.9886 |
| | 1 220.8384 |
| | 1 209.3337 |
| | 1 208.8577 |
| | 1 226.2078 |
| | 1 211.3515 |
| | 1 205.1021 |
| | 1 210.9103 |
| | 1 216.7383 |
| | 1 216.6391 |
| | 1 222.9629 |
| | 1 225.1394 |
| | 1 220.2013 |
| | 1 222.9059 |
| | 1 227.3630 |
| | 1 231.3863 |
| | 1 247.3680 |
| | 1 242.1771 |
| | 1 243.0968 |
| | 1 248.0646 |
| | 1 251.6541 |
| | 1 260.3279 |
| | 1 256.9168 |
| | 1 256.7780 |
| | 1 254.0016 |
| | 1 256.9788 |
| | 1 262.6779 |
| | 1 256.8896 |
| | 1 250.5559 |
| | 1 250.6129 |
| | 1 250.5733 |
| | 1 250.6327 |
| | 1 250.5881 |
| | 1 250.6972 |
| | 1 250.5559 |
| | 1 250.7071 |
| | 1 250.5856 |
| | 1 250.6551 |
| | 1 250.7617 |
| | 1 250.6650 |
| | 1 251.2004 |
| | 1 248.0447 |
| | 1 244.0239 |
| | 1 241.7334 |
| | 1 234.9163 |
| | 1 236.0095 |
| | 1 246.7012 |
| | 1 247.2391 |
| | 1 248.0646 |
| | 1 248.8454 |
| | 1 248.9818 |
| | 1 246.5103 |
| | 1 247.4671 |
| | 1 241.0467 |
| | 1 240.9674 |
| | 1 238.5256 |
| | 1 246.3962 |
| | 1 248.8182 |
| | 1 250.4667 |
| | 1 251.0095 |
| | 1 253.9818 |
| | 1 254.0115 |
| | 1 247.2093 |
| | 1 237.3952 |
| | 1 245.0477 |
| | 1 253.7116 |
| | 1 253.3769 |
| | 1 237.9530 |
| | 1 241.1087 |
| | 1 234.3387 |
| | 1 232.8018 |
| | 1 227.9554 |
| | 1 229.1205 |
| | 1 226.4854 |
| | 1 234.0784 |
| | 1 234.4503 |
| | 1 238.3199 |
| | 1 244.7725 |
| | 1 244.0933 |
| | 1 250.9947 |
| | 1 251.1930 |
| | 1 252.9134 |
| | 1 253.2753 |
| | 1 259.8098 |
| | 1 266.0790 |
| | 1 250.8112 |
| | 1 247.2316 |
| | 1 249.3635 |
| | 1 248.7587 |
| | 1 233.2182 |
| | 1 225.5781 |
| | 1 229.3808 |
| | 1 234.0437 |
| | 1 213.5652 |
| | 1 223.0868 |
| | 1 221.4805 |
| | 1 217.8166 |
| | 1 229.0487 |
| | 1 215.9524 |
| | 1 215.9177 |
| | 1 211.8027 |
| | 1 211.4457 |
| | 1 210.0303 |
| | 1 218.8677 |
| | 1 224.0189 |
| | 1 219.1503 |
| | 1 221.4334 |
| | 1 215.3377 |
| | 1 213.2083 |
| | 1 215.5038 |
| | 1 214.6857 |
| | 1 226.3640 |
| | 1 229.8023 |
| | 1 231.9540 |
| | 1 223.8578 |
| | 1 211.0689 |
| | 1 207.2588 |
| | 1 220.2410 |
| | 1 214.0536 |
| | 1 210.2583 |
| | 1 234.0759 |
| | 1 217.5043 |
| | 1 229.0164 |
| | 1 217.5216 |
| | 1 221.8350 |
| | 1 203.9618 |
| | 1 203.4041 |
| | 1 216.4705 |
| | 1 211.1136 |
| | 1 215.3625 |
| | 1 216.6143 |
| | 1 223.4463 |
| | 1 222.1845 |
| | 1 230.1964 |
| | 1 224.4081 |
| | 1 224.1032 |
| | 1 222.5687 |
| | 1 230.2385 |
| | 1 227.3679 |
| | 1 218.9966 |
| | 1 221.2698 |
| | 1 224.2891 |
| | 1 225.6823 |
| | 1 228.1662 |
| | 1 229.7452 |
| | 1 228.2851 |
| | 1 228.5231 |
| | 1 230.8261 |
| | 1 225.6079 |
| | 1 229.5395 |
| | 1 228.3620 |
| | 1 226.5945 |
| | 1 216.3863 |
| | 1 222.0110 |
| | 1 229.4329 |
| | 1 224.1478 |
| | 1 232.2564 |
| | 1 223.8008 |
| | 1 224.8146 |
| | 1 224.8047 |
| | 1 226.8697 |
| | 1 226.9242 |
| | 1 230.7715 |
| | 1 232.2886 |
| | 1 225.4765 |
| | 1 222.9183 |
| | 1 225.0601 |
| | 1 224.5618 |
| | 1 227.8513 |
| | 1 226.8325 |
| | 1 225.9946 |
| | 1 224.3362 |
| | 1 221.9663 |
| | 1 219.8915 |
| | 1 223.0794 |
| | 1 218.0645 |
| | 1 217.6679 |
| | 1 219.8270 |
| | 1 221.1433 |
| | 1 216.0194 |
| | 1 216.8275 |
| | 1 219.5370 |
| | 1 222.1176 |
| | 1 219.4428 |
| | 1 216.9093 |
| | 1 218.7487 |
| | 1 217.2886 |
| | 1 215.4963 |
| | 1 219.9460 |
| | 1 219.4130 |
| | 1 224.3114 |
| | 1 218.3297 |
| | 1 219.2246 |
| | 1 219.4775 |
| | 1 218.7289 |
| | 1 212.2316 |
| | 1 217.8216 |
| | 1 210.3277 |
| | 1 211.6465 |
| | 1 209.2643 |
| | 1 203.7883 |
| | 1 205.7169 |
| | 1 205.7863 |
| | 1 208.6768 |
| | 1 209.5890 |
| | 1 211.7829 |
| | 1 206.7928 |
| | 1 211.6391 |
| | 1 203.3049 |
| | 1 196.4085 |
| | 1 207.8711 |
| | 1 208.3099 |
| | 1 210.5434 |
| | 1 213.4338 |
| | 1 205.3054 |
| | 1 211.2078 |
| | 1 207.5662 |
| | 1 209.0437 |
| | 1 209.0114 |
| | 1 204.6287 |
| | 1 206.2152 |
| | 1 207.0903 |
| | 1 206.2003 |
| | 1 204.2271 |
| | 1 202.1497 |
| | 1 198.9544 |
| | 1 204.5915 |
| | 1 195.2633 |
| | 1 199.4675 |
| | 1 192.4026 |
| | 1 198.0620 |
| | 1 198.8527 |
| | 1 198.2727 |
| | 1 197.0134 |
| | 1 204.7650 |
| | 1 194.0585 |
| | 1 189.6485 |
| | 1 196.2201 |
| | 1 197.5439 |
| | 1 200.8161 |
| | 1 190.2558 |
| | 1 197.1200 |
| | 1 200.4046 |
| | 1 201.6862 |
| | 1 199.3510 |
| | 1 190.7119 |
| | 1 195.2509 |
| | 1 195.3897 |
| | 1 206.5994 |
| | 1 196.5969 |
| | 1 195.3376 |
| | 1 186.9886 |
| | 1 187.7223 |
| | 1 185.1765 |
| | 1 183.8825 |
| | 1 184.4576 |
| | 1 184.9310 |
| | 1 185.9796 |
| | 1 182.4819 |
| | 1 184.2617 |
| | 1 183.6817 |
| | 1 182.9206 |
| | 1 182.4397 |
| | 1 185.9102 |
| | 1 177.1100 |
| | 1 182.6827 |
| | 1 181.7902 |
| | 1 180.2260 |
| | 1 181.6118 |
| | 1 175.6722 |
| | 1 180.6301 |
| | 1 179.4278 |
| | 1 178.5850 |
| | 1 173.7783 |
| | 1 175.4566 |
| | 1 174.5592 |
| | 1 170.2409 |
| | 1 177.9950 |
| | 1 173.2280 |
| | 1 173.8502 |
| | 1 167.3207 |
| | 1 170.9102 |
| | 1 169.7922 |
| | 1 170.4442 |
| | 1 173.1313 |
| | 1 170.7094 |
| | 1 178.4015 |
| | 1 169.7947 |
| | 1 171.9241 |
| | 1 167.5463 |
| | 1 167.0108 |
| | 1 178.3941 |
| | 1 179.9360 |
| | 1 181.6142 |
| | 1 177.3901 |
| | 1 176.4977 |
| | 1 176.7679 |
| | 1 179.5865 |
| | 1 175.5656 |
| | 1 182.4620 |
| | 1 179.3063 |
| | 1 178.2404 |
| | 1 176.8249 |
| | 1 174.5468 |
| | 1 179.7873 |
| | 1 169.5319 |
| | 1 179.1179 |
| | 1 177.4620 |
| | 1 182.7074 |
| | 1 171.3861 |
| | 1 158.9667 |
| | 1 151.7852 |
| | 1 153.4957 |
| | 1 150.2383 |
| | 1 151.9761 |
| | 1 158.6370 |
| | 1 150.4168 |
| | 1 156.8968 |
| | 1 153.3593 |
| | 1 155.5457 |
| | 1 149.6508 |
| | 1 157.2413 |
| | 1 159.2146 |
| | 1 155.6176 |
| | 1 158.4585 |
| | 1 158.9741 |
| | 1 156.8373 |
| | 1 150.2631 |
| | 1 143.9096 |
| | 1 150.6275 |
| | 1 146.3539 |
| | 1 145.9076 |
| | 1 153.8799 |
| | 1 148.5923 |
| | 1 144.5641 |
| | 1 153.6221 |
| | 1 154.9706 |
| | 1 158.4288 |
| | 1 155.7416 |
| | 1 156.2324 |
| | 1 155.2904 |
| | 1 156.3886 |
| | 1 158.0891 |
| | 1 154.3608 |
| | 1 142.6776 |
| | 1 151.5324 |
| | 1 151.4406 |
| | 1 154.1104 |
| | 1 156.3812 |
| | 1 148.1164 |
| | 1 153.3519 |
| | 1 156.2944 |
| | 1 148.9964 |
| | 1 153.6444 |
| | 1 151.1159 |
| | 1 154.0683 |
| | 1 159.8715 |
| | 1 152.0579 |
| | 1 151.5869 |
| | 1 152.1843 |
| | 1 154.9781 |
| | 1 137.1446 |
| | 1 152.0951 |
| | 1 147.1471 |
| | 1 145.9250 |
| | 1 144.4203 |
| | 1 147.7842 |
| | 1 147.7247 |
| | 1 154.0981 |
| | 1 146.1332 |
| | 1 154.6285 |
| | 1 136.6116 |
| | 1 129.3087 |
| | 1 137.4371 |
| | 1 135.6597 |
| | 1 135.9151 |
| | 1 141.6835 |
| | 1 140.1664 |
| | 1 143.6122 |
| | 1 142.7098 |
| | 1 137.1124 |
| | 1 131.4084 |
| | 1 135.0598 |
| | 1 135.7936 |
| | 1 141.2225 |
| | 1 133.4832 |
| | 1 134.2096 |
| | 1 127.3850 |
| | 1 132.6082 |
| | 1 130.6077 |
| | 1 130.8828 |
| | 1 134.3186 |
| | 1 131.9686 |
| | 1 132.5115 |
| | 1 126.9959 |
| | 1 127.4966 |
| | 1 125.4639 |
| | 1 137.3752 |
| | 1 122.3528 |
| | 1 121.8967 |
| | 1 127.0950 |
| | 1 134.1600 |
| | 1 124.4351 |
| | 1 129.8714 |
| | 1 117.8734 |
| | 1 125.9200 |
| | 1 125.6746 |
| | 1 109.1525 |
| | 1 119.4326 |
| | 1 114.8615 |
| | 1 112.5932 |
| | 1 126.0018 |
| | 1 120.4515 |
| | 1 126.7157 |
| | 1 119.7722 |
| | 1 117.9229 |
| | 1 118.9220 |
| | 1 119.7326 |
| | 1 113.3419 |
| | 1 116.2918 |
| | 1 105.9249 |
| | 1 122.9750 |
| | 1 117.1694 |
| | 1 111.6612 |
| | 1 119.4896 |
| | 1 126.8744 |
| | 1 127.2561 |
| | 1 128.1560 |
| | 1 121.4926 |
| | 1 123.9839 |
| | 1 123.3320 |
| | 1 121.3488 |
| | 1 129.6260 |
| | 1 123.2923 |
| | 1 120.5605 |
| | 1 112.9205 |
| | 1 102.2982 |
| | 1 111.3240 |
| | 1 116.8421 |
| | 1 120.1614 |
| | 1 121.8496 |
| | 1 119.7177 |
| | 1 110.2779 |
| | 1 119.3508 |
| | 1 111.9388 |
| | 1 113.8228 |
| | 1 113.6765 |
| | 1 107.4197 |
| | 1 112.0826 |
| | 1 109.6582 |
| | 1 105.7390 |
| | 1 110.8853 |
| | 1 106.7330 |
| | 1 107.6180 |
| | 1 102.5486 |
| | 1 107.1148 |
| | 1 106.9115 |
| | 1 105.8158 |
| | 1 108.3468 |
| | 1 116.3265 |
| | 1 132.2388 |
| | 1 123.5353 |
| | 1 125.0350 |
| | 1 127.4892 |
| | 1 120.5853 |
| | 1 122.3677 |
| | 1 118.4634 |
| | 1 118.9765 |
| | 1 118.6716 |
| | 1 100.2705 |
| | 1 099.3830 |
| | 1 099.0731 |