Istoria de rate de zi cu zi LUF /XRP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 franc luxemburghez = 6.42428 Ripple
minim asupra
1 franc luxemburghez = 0.00879 Ripple
Istoria Prețul de XRP / LUF
Date | LUF/XRP |
| 0.05330 |
| 0.04313 |
| 0.04377 |
| 0.04114 |
| 0.04443 |
| 0.03714 |
| 0.04120 |
| 0.04913 |
| 0.04741 |
| 0.05001 |
| 0.05236 |
| 0.05030 |
| 0.05130 |
| 0.04679 |
| 0.04674 |
| 0.04367 |
| 0.04284 |
| 0.04466 |
| 0.04399 |
| 0.04344 |
| 0.04516 |
| 0.04366 |
| 0.04062 |
| 0.03735 |
| 0.04542 |
| 0.04883 |
| 0.05254 |
| 0.05218 |
| 0.08225 |
| 0.05231 |
| 0.05241 |
| 0.09729 |
| 0.06325 |
| 0.08253 |
| 0.05183 |
| 0.04305 |
| 0.04423 |
| 0.03843 |
| 0.03922 |
| 0.03796 |
| 0.05676 |
| 0.05513 |
| 0.05659 |
| 0.05505 |
| 0.05069 |
| 0.05237 |
| 0.05454 |
| 0.05821 |
| 0.06300 |
| 0.06468 |
| 0.05897 |
| 0.05909 |
| 0.05328 |
| 0.07108 |
| 0.07094 |
| 0.06943 |
| 0.06561 |
| 0.07147 |
| 0.06641 |
| 0.06858 |
| 0.06316 |
| 0.06840 |
| 0.07460 |
| 0.07528 |
| 0.07203 |
| 0.07784 |
| 0.06908 |
| 0.06832 |
| 0.06727 |
| 0.07195 |
| 0.07312 |
| 0.05221 |
| 0.05401 |
| 0.05328 |
| 0.05069 |
| 0.04650 |
| 0.05271 |
| 0.05070 |
| 0.06525 |
| 0.07023 |
| 0.07485 |
| 0.07455 |
| 0.07319 |
| 0.06761 |
| 0.06620 |
| 0.06719 |
| 0.07322 |
| 0.07061 |
| 0.07745 |
| 0.08013 |
| 0.07383 |
| 0.08063 |
| 0.07984 |
| 0.06640 |
| 0.06540 |
| 0.06386 |
| 0.06046 |
| 0.05250 |
| 0.04285 |
| 0.03888 |
| 0.03240 |
| 0.03554 |
| 0.03762 |
| 0.03656 |
| 0.03717 |
| 0.03558 |
| 0.03582 |
| 0.04561 |
| 0.04732 |
| 0.03721 |
| 0.03858 |
| 0.03364 |
| 0.02986 |
| 0.03267 |
| 0.03641 |
| 0.03504 |
| 0.02854 |
| 0.02709 |
| 0.02394 |
| 0.02286 |
| 0.02636 |
| 0.02634 |
| 0.02653 |
| 0.02560 |
| 0.02770 |
| 0.03123 |
| 0.03179 |
| 0.02730 |
| 0.02107 |
| 0.02553 |
| 0.02347 |
| 0.02498 |
| 0.03599 |
| 0.04020 |
| 0.04578 |
| 0.05200 |
| 0.04708 |
| 0.04458 |
| 0.04548 |
| 0.04338 |
| 0.03382 |
| 0.03276 |
| 0.03048 |
| 0.03218 |
| 0.01955 |
| 0.02211 |
| 0.01916 |
| 0.02312 |
| 0.02160 |
| 0.02133 |
| 0.03359 |
| 0.05168 |
| 0.05305 |
| 0.06138 |
| 0.06857 |
| 0.04946 |
| 0.05201 |
| 0.06741 |
| 0.07571 |
| 0.11033 |
| 0.10681 |
| 0.10969 |
| 0.13135 |
| 0.10624 |
| 0.05820 |
| 0.06094 |
| 0.05025 |
| 0.04640 |
| 0.05489 |
| 0.10221 |
| 0.11770 |
| 0.12256 |
| 0.11808 |
| 0.11845 |
| 0.11411 |
| 0.11669 |
| 0.11797 |
| 0.12548 |
| 0.11964 |
| 0.12166 |
| 0.10461 |
| 0.10190 |
| 0.09190 |
| 0.09862 |
| 0.09293 |
| 0.12929 |
| 0.14397 |
| 0.13970 |
| 0.15102 |
| 0.15688 |
| 0.14748 |
| 0.14622 |
| 0.13782 |
| 0.13408 |
| 0.13728 |
| 0.13145 |
| 0.13871 |
| 0.12430 |
| 0.13720 |
| 0.14151 |
| 0.14487 |
| 0.13814 |
| 0.15770 |
| 0.17065 |
| 0.19108 |
| 0.14037 |
| 0.11493 |
| 0.10022 |
| 0.09557 |
| 0.09956 |
| 0.10984 |
| 0.11668 |
| 0.11815 |
| 0.13048 |
| 0.12716 |
| 0.14307 |
| 0.14131 |
| 0.13127 |
| 0.12615 |
| 0.12377 |
| 0.12354 |
| 0.10729 |
| 0.09912 |
| 0.09392 |
| 0.09291 |
| 0.09470 |
| 0.09394 |
| 0.09887 |
| 0.10527 |
| 0.09709 |
| 0.10499 |
| 0.10550 |
| 0.10434 |
| 0.10236 |
| 0.09871 |
| 0.09224 |
| 0.08527 |
| 0.08884 |
| 0.08645 |
| 0.08851 |
| 0.06955 |
| 0.07028 |
| 0.06139 |
| 0.06363 |
| 0.07040 |
| 0.06230 |
| 0.06583 |
| 0.06972 |
| 0.08510 |
| 0.09182 |
| 0.09385 |
| 0.08549 |
| 0.08752 |
| 0.07806 |
| 0.08892 |
| 0.09264 |
| 0.08901 |
| 0.08963 |
| 0.09184 |
| 0.08592 |
| 0.08637 |
| 0.09199 |
| 0.09352 |
| 0.09592 |
| 0.08821 |
| 0.08502 |
| 0.07715 |
| 0.07952 |
| 0.07051 |
| 0.08506 |
| 0.09407 |
| 0.08044 |
| 0.07772 |
| 0.05718 |
| 0.05377 |
| 0.05862 |
| 0.06393 |
| 0.06294 |
| 0.06539 |
| 0.05793 |
| 0.04954 |
| 0.05569 |
| 0.10674 |
| 0.10645 |
| 0.08555 |
| 0.08738 |
| 0.08226 |
| 0.09893 |
| 0.06793 |
| 0.06513 |
| 0.06516 |
| 0.06165 |
| 0.06063 |
| 0.05986 |
| 0.06033 |
| 0.05335 |
| 0.05011 |
| 0.04423 |
| 0.05015 |
| 0.04275 |
| 0.03922 |
| 0.03510 |
| 0.03382 |
| 0.03490 |
| 0.04669 |
| 0.06255 |
| 0.06168 |
| 0.05190 |
| 0.04402 |
| 0.03780 |
| 0.03167 |
| 0.02674 |
| 0.02844 |
| 0.04449 |
| 0.02257 |
| 0.02471 |
| 0.01652 |
| 0.01164 |
| 0.02117 |
| 0.02827 |
| 0.03862 |
| 0.11605 |
| 0.11677 |
| 0.11658 |
| 0.12096 |
| 0.14088 |
| 0.15007 |
| 0.11475 |
| 0.11242 |
| 0.14239 |
| 0.16881 |
| 0.16030 |
| 0.13875 |
| 0.14589 |
| 0.12747 |
| 0.16575 |
| 0.17051 |
| 0.16320 |
| 0.17101 |
| 0.15057 |
| 0.17235 |
| 0.12903 |
| 0.10693 |
| 0.10139 |
| 0.09553 |
| 0.10901 |
| 0.09506 |
| 0.11930 |
| 0.08712 |
| 0.10657 |
| 0.13092 |
| 0.50969 |
| 0.85940 |
| 0.78198 |
| 0.77705 |
| 0.75538 |
| 2.91768 |
| 3.78434 |
| 4.14220 |
| 4.31845 |
| 4.65606 |
| 4.46588 |
| 4.21714 |
| 4.11793 |
| 4.11325 |
| 3.96555 |
| 3.90898 |
| 4.24577 |
| 4.13843 |
| 4.07862 |
| 3.93486 |
| 3.87465 |
| 4.12487 |
| 3.73481 |
| 3.47874 |
| 3.29302 |
| 3.38102 |
| 3.31419 |
| 2.97026 |
| 3.38789 |
| 3.45985 |
| 3.41689 |
| 3.43541 |
| 3.97448 |
| 4.72079 |
| 4.67567 |
| 4.56674 |
| 4.69178 |
| 4.58925 |
| 4.55465 |
| 4.68154 |
| 4.35125 |
| 4.22083 |
| 4.17252 |
| 3.94594 |
| 4.23291 |
| 4.76474 |
| 4.77026 |
| 4.89572 |
| 4.68214 |
| 4.64039 |
| 4.42180 |
| 4.15616 |
| 3.84793 |
| 4.30313 |
| 4.75103 |
| 3.77653 |
| 3.44126 |
| 3.51211 |
| 3.19907 |
| 3.46072 |
| 3.45549 |
| 3.39654 |
| 3.25702 |
| 3.33147 |
| 4.23819 |
| 5.13539 |
| 5.14838 |
| 4.51774 |
| 4.48467 |
| 4.27569 |
| 4.30841 |
| 3.09302 |
| 5.06992 |
| 6.12533 |
| 6.21050 |
| 6.39543 |