Istoria de rate de zi cu zi LVL /FKP întrucât luni, 5 aprilie 2004.
Maxim a fost atins pe
1 lats letonian = 1.3846 liră din Insulele Falkland
minim asupra
1 lats letonian = 0.9342 liră din Insulele Falkland
Istoria Prețul de FKP / LVL
Date | LVL/FKP |
| 1.2157 |
| 1.2226 |
| 1.2200 |
| 1.2138 |
| 1.2277 |
| 1.2146 |
| 1.2210 |
| 1.2176 |
| 1.2203 |
| 1.2157 |
| 1.2133 |
| 1.2172 |
| 1.2172 |
| 1.2181 |
| 1.2139 |
| 1.2193 |
| 1.2124 |
| 1.2182 |
| 1.2247 |
| 1.2227 |
| 1.2339 |
| 1.2340 |
| 1.2282 |
| 1.2203 |
| 1.2207 |
| 1.2342 |
| 1.2451 |
| 1.2401 |
| 1.2357 |
| 1.2416 |
| 1.2395 |
| 1.2299 |
| 1.2287 |
| 1.2333 |
| 1.2338 |
| 1.2286 |
| 1.2227 |
| 1.2164 |
| 1.2215 |
| 1.2152 |
| 1.2236 |
| 1.2247 |
| 1.2194 |
| 1.2286 |
| 1.2232 |
| 1.2174 |
| 1.2233 |
| 1.2213 |
| 1.2150 |
| 1.2236 |
| 1.2259 |
| 1.2337 |
| 1.2372 |
| 1.2352 |
| 1.2406 |
| 1.2503 |
| 1.2587 |
| 1.2562 |
| 1.2538 |
| 1.2644 |
| 1.2515 |
| 1.2625 |
| 1.2567 |
| 1.2694 |
| 1.2501 |
| 1.2497 |
| 1.2623 |
| 1.2535 |
| 1.2592 |
| 1.2530 |
| 1.2422 |
| 1.2225 |
| 1.2249 |
| 1.2307 |
| 1.2328 |
| 1.2494 |
| 1.2380 |
| 1.2267 |
| 1.2439 |
| 1.2339 |
| 1.2472 |
| 1.2341 |
| 1.2714 |
| 1.2470 |
| 1.2331 |
| 1.2241 |
| 1.2152 |
| 1.2019 |
| 1.1995 |
| 1.2006 |
| 1.1913 |
| 1.2068 |
| 1.2083 |
| 1.2013 |
| 1.2254 |
| 1.2273 |
| 1.2219 |
| 1.2205 |
| 1.2145 |
| 1.2122 |
| 1.2096 |
| 1.2050 |
| 1.2185 |
| 1.1963 |
| 1.1967 |
| 1.1903 |
| 1.1967 |
| 1.1792 |
| 1.1889 |
| 1.1836 |
| 1.1890 |
| 1.2027 |
| 1.1885 |
| 1.1945 |
| 1.1896 |
| 1.1870 |
| 1.1928 |
| 1.1993 |
| 1.2149 |
| 1.2153 |
| 1.2107 |
| 1.2069 |
| 1.1940 |
| 1.2062 |
| 1.2155 |
| 1.2087 |
| 1.2002 |
| 1.2029 |
| 1.2097 |
| 1.2150 |
| 1.2147 |
| 1.2212 |
| 1.2145 |
| 1.2207 |
| 1.2200 |
| 1.2176 |
| 1.2108 |
| 1.2061 |
| 1.2163 |
| 1.2147 |
| 1.2277 |
| 1.2158 |
| 1.2185 |
| 1.2229 |
| 1.2171 |
| 1.2224 |
| 1.2236 |
| 1.2235 |
| 1.2277 |
| 1.2228 |
| 1.2224 |
| 1.2341 |
| 1.2369 |
| 1.2248 |
| 1.2323 |
| 1.2085 |
| 1.2156 |
| 1.2250 |
| 1.2199 |
| 1.2308 |
| 1.2303 |
| 1.2407 |
| 1.2475 |
| 1.2555 |
| 1.2634 |
| 1.2650 |
| 1.2795 |
| 1.2847 |
| 1.2915 |
| 1.2949 |
| 1.2973 |
| 1.2902 |
| 1.2737 |
| 1.2644 |
| 1.2766 |
| 1.2778 |
| 1.2820 |
| 1.2910 |
| 1.2932 |
| 1.2866 |
| 1.2910 |
| 1.2908 |
| 1.3057 |
| 1.3144 |
| 1.2778 |
| 1.2709 |
| 1.2839 |
| 1.2892 |
| 1.2769 |
| 1.2795 |
| 1.2994 |
| 1.2875 |
| 1.2861 |
| 1.2882 |
| 1.2999 |
| 1.2838 |
| 1.2768 |
| 1.2629 |
| 1.2679 |
| 1.2713 |
| 1.2730 |
| 1.2474 |
| 1.2465 |
| 1.2398 |
| 1.2426 |
| 1.2409 |
| 1.2564 |
| 1.2686 |
| 1.3208 |
| 1.2950 |
| 1.2407 |
| 1.2422 |
| 1.1943 |
| 1.1858 |
| 1.2019 |
| 1.2110 |
| 1.2005 |
| 1.2142 |
| 1.2200 |
| 1.2092 |
| 1.2155 |
| 1.2193 |
| 1.1945 |
| 1.1976 |
| 1.2181 |
| 1.2148 |
| 1.2169 |
| 1.2215 |
| 1.2283 |
| 1.2282 |
| 1.2232 |
| 1.2442 |
| 1.2707 |
| 1.2620 |
| 1.2583 |
| 1.2599 |
| 1.2732 |
| 1.2930 |
| 1.2924 |
| 1.3000 |
| 1.3214 |
| 1.3157 |
| 1.2979 |
| 1.2783 |
| 1.2801 |
| 1.2752 |
| 1.2701 |
| 1.2732 |
| 1.2735 |
| 1.2690 |
| 1.2637 |
| 1.2561 |
| 1.2485 |
| 1.2328 |
| 1.2169 |
| 1.2306 |
| 1.2341 |
| 1.2279 |
| 1.2262 |
| 1.2201 |
| 1.2186 |
| 1.2160 |
| 1.2093 |
| 1.2241 |
| 1.2318 |
| 1.2455 |
| 1.2476 |
| 1.2489 |
| 1.2358 |
| 1.2548 |
| 1.2681 |
| 1.2775 |
| 1.2835 |
| 1.2758 |
| 1.2803 |
| 1.2865 |
| 1.2696 |
| 1.2585 |
| 1.2678 |
| 1.2424 |
| 1.2431 |
| 1.2645 |
| 1.2582 |
| 1.2528 |
| 1.2491 |
| 1.2629 |
| 1.2751 |
| 1.2631 |
| 1.2662 |
| 1.2844 |
| 1.2889 |
| 1.2769 |
| 1.2712 |
| 1.2706 |
| 1.2683 |
| 1.2697 |
| 1.2586 |
| 1.2623 |
| 1.2603 |
| 1.2538 |
| 1.2483 |
| 1.2528 |
| 1.2503 |
| 1.2425 |
| 1.2491 |
| 1.2517 |
| 1.2513 |
| 1.2483 |
| 1.2465 |
| 1.2287 |
| 1.2404 |
| 1.2453 |
| 1.2448 |
| 1.2515 |
| 1.2626 |
| 1.2550 |
| 1.2609 |
| 1.2638 |
| 1.2619 |
| 1.2519 |
| 1.2470 |
| 1.2654 |
| 1.2550 |
| 1.2651 |
| 1.2631 |
| 1.2532 |
| 1.2553 |
| 1.2534 |
| 1.2715 |
| 1.2611 |
| 1.2651 |
| 1.2210 |
| 1.2155 |
| 1.2259 |
| 1.2135 |
| 1.1962 |
| 1.1930 |
| 1.2238 |
| 1.2462 |
| 1.2442 |
| 1.2488 |
| 1.2421 |
| 1.2361 |
| 1.2182 |
| 1.2363 |
| 1.2338 |
| 1.2504 |
| 1.2446 |
| 1.2664 |
| 1.2650 |
| 1.2712 |
| 1.2482 |
| 1.2562 |
| 1.2397 |
| 1.2453 |
| 1.2410 |
| 1.2456 |
| 1.2559 |
| 1.2792 |
| 1.2931 |
| 1.2865 |
| 1.2790 |
| 1.2995 |
| 1.3159 |
| 1.3122 |
| 1.2916 |
| 1.2889 |
| 1.2820 |
| 1.2884 |
| 1.2855 |
| 1.2819 |
| 1.3357 |
| 1.3197 |
| 1.3084 |
| 1.3089 |
| 1.2964 |
| 1.2668 |
| 1.2621 |
| 1.2940 |
| 1.2870 |
| 1.2847 |
| 1.2962 |
| 1.3127 |
| 1.3144 |
| 1.3181 |
| 1.2995 |
| 1.2500 |
| 1.2384 |
| 1.2322 |
| 1.2046 |
| 1.2078 |
| 1.2257 |
| 1.2230 |
| 1.2460 |
| 1.2318 |
| 1.2183 |
| 1.2261 |
| 1.1952 |
| 1.2193 |
| 1.1985 |
| 1.0339 |
| 1.0887 |
| 1.0961 |
| 1.0952 |
| 1.0706 |
| 1.0871 |
| 1.1010 |
| 1.1042 |
| 1.0989 |
| 1.0947 |
| 1.1083 |
| 1.1288 |
| 1.1150 |
| 1.0984 |
| 1.0917 |
| 1.0850 |
| 1.0792 |
| 1.1006 |
| 1.0914 |
| 1.0878 |
| 1.0799 |
| 1.0651 |
| 1.0655 |
| 1.0653 |
| 1.0584 |
| 1.0444 |
| 1.0451 |
| 1.0310 |
| 1.0325 |
| 1.0287 |
| 0.9948 |
| 0.9916 |
| 1.0026 |
| 1.0291 |
| 1.0257 |
| 1.0319 |
| 1.0427 |
| 1.0522 |
| 1.0560 |
| 1.0559 |
| 1.0338 |
| 1.0449 |
| 1.0447 |
| 1.0420 |
| 1.0326 |
| 1.0198 |
| 1.0133 |
| 1.0119 |
| 1.0180 |
| 1.0046 |
| 1.0253 |
| 1.0181 |
| 1.0167 |
| 1.0196 |
| 1.0285 |
| 1.0411 |
| 1.0245 |
| 1.0107 |
| 1.0324 |
| 1.0200 |
| 1.0508 |
| 1.0165 |
| 1.0276 |
| 1.0261 |
| 1.0458 |
| 1.0424 |
| 1.0370 |
| 1.0120 |
| 1.0205 |
| 1.0361 |
| 1.0448 |
| 1.0530 |
| 1.0588 |
| 1.0715 |
| 1.0594 |
| 1.0920 |
| 1.1101 |
| 1.1154 |
| 1.1152 |
| 1.1164 |
| 1.1322 |
| 1.1185 |
| 1.1270 |
| 1.1249 |
| 1.1361 |
| 1.1172 |
| 1.1138 |
| 1.1210 |
| 1.1262 |
| 1.1303 |
| 1.1234 |
| 1.1121 |
| 1.1173 |
| 1.1351 |
| 1.1418 |
| 1.1253 |
| 1.1344 |
| 1.1381 |
| 1.1357 |
| 1.1335 |
| 1.1298 |
| 1.1277 |
| 1.1384 |
| 1.1340 |
| 1.1398 |
| 1.1409 |
| 1.1425 |
| 1.1523 |
| 1.1564 |
| 1.1552 |
| 1.1580 |
| 1.1546 |
| 1.1633 |
| 1.1626 |
| 1.1653 |
| 1.1766 |
| 1.1788 |
| 1.1694 |
| 1.1932 |
| 1.1845 |
| 1.1791 |
| 1.1724 |
| 1.1730 |
| 1.1697 |
| 1.1864 |
| 1.1843 |
| 1.1759 |
| 1.1801 |
| 1.1879 |
| 1.1843 |
| 1.1902 |
| 1.1923 |
| 1.2009 |
| 1.1894 |
| 1.1788 |
| 1.1908 |
| 1.1928 |
| 1.1928 |
| 1.2042 |
| 1.2155 |
| 1.2050 |
| 1.2079 |
| 1.2010 |
| 1.1907 |
| 1.1983 |
| 1.1942 |
| 1.2004 |
| 1.2083 |
| 1.2219 |
| 1.2128 |
| 1.2251 |
| 1.2306 |
| 1.2301 |
| 1.2230 |
| 1.2319 |
| 1.2260 |
| 1.2227 |
| 1.2125 |
| 1.2112 |
| 1.2120 |
| 1.2155 |
| 1.2213 |
| 1.2053 |
| 1.2115 |
| 1.2041 |
| 1.2058 |
| 1.2197 |
| 1.2188 |
| 1.2155 |
| 1.2017 |
| 1.2102 |
| 1.2249 |
| 1.2462 |
| 1.2291 |
| 1.2348 |
| 1.2333 |
| 1.2223 |
| 1.2287 |
| 1.2256 |
| 1.2057 |
| 1.1908 |
| 1.1640 |
| 1.1659 |
| 1.1754 |
| 1.1667 |
| 1.1551 |
| 1.1654 |
| 1.1619 |
| 1.1538 |
| 1.1507 |
| 1.1497 |
| 1.1558 |
| 1.1704 |
| 1.1585 |
| 1.1624 |
| 1.1473 |
| 1.1439 |
| 1.1581 |
| 1.1474 |
| 1.1367 |
| 1.1381 |
| 1.1265 |
| 1.1293 |
| 1.1398 |
| 1.1204 |
| 1.1213 |
| 1.1241 |
| 1.1394 |
| 1.1535 |
| 1.1524 |
| 1.1554 |
| 1.1594 |
| 1.1612 |
| 1.1465 |
| 1.1571 |
| 1.1459 |
| 1.1523 |
| 1.1636 |
| 1.1670 |
| 1.1771 |
| 1.1776 |
| 1.1950 |
| 1.1973 |
| 1.1900 |
| 1.2052 |
| 1.1947 |
| 1.2012 |
| 1.1979 |
| 1.2004 |
| 1.1834 |
| 1.1953 |
| 1.1967 |
| 1.1823 |
| 1.1813 |
| 1.1924 |
| 1.1981 |
| 1.2044 |
| 1.2149 |
| 1.2304 |
| 1.2324 |
| 1.2226 |
| 1.2234 |
| 1.2183 |
| 1.2376 |
| 1.2314 |
| 1.2407 |
| 1.2267 |
| 1.2148 |
| 1.2240 |
| 1.2247 |
| 1.2136 |
| 1.2308 |
| 1.2457 |
| 1.2327 |
| 1.2339 |
| 1.2268 |
| 1.2430 |
| 1.2446 |
| 1.2324 |
| 1.2496 |
| 1.2773 |
| 1.2593 |
| 1.2452 |
| 1.2450 |
| 1.2627 |
| 1.2261 |
| 1.2318 |
| 1.2362 |
| 1.2447 |
| 1.2609 |
| 1.2559 |
| 1.2429 |
| 1.2513 |
| 1.2492 |
| 1.2436 |
| 1.2355 |
| 1.2262 |
| 1.2257 |
| 1.2103 |
| 1.1965 |
| 1.1914 |
| 1.1973 |
| 1.2208 |
| 1.2099 |
| 1.1924 |
| 1.1832 |
| 1.2201 |
| 1.2069 |
| 1.1994 |
| 1.1898 |
| 1.1979 |
| 1.1958 |
| 1.2113 |
| 1.2016 |
| 1.2216 |
| 1.2283 |
| 1.2636 |
| 1.2386 |
| 1.2411 |
| 1.2264 |
| 1.2057 |
| 1.1894 |
| 1.1767 |
| 1.1837 |
| 1.1604 |
| 1.1598 |
| 1.1620 |
| 1.1786 |
| 1.1683 |
| 1.1824 |
| 1.2037 |
| 1.1851 |
| 1.1698 |
| 1.1599 |
| 1.1860 |
| 1.1784 |
| 1.1702 |
| 1.1992 |
| 1.2188 |
| 1.2110 |
| 1.2313 |
| 1.2318 |
| 1.2225 |
| 1.2449 |
| 1.2536 |
| 1.2561 |
| 1.2749 |
| 1.2694 |
| 1.2911 |
| 1.2830 |
| 1.2810 |
| 1.2462 |
| 1.2289 |
| 1.2426 |
| 1.2373 |
| 1.2390 |
| 1.2492 |
| 1.2751 |
| 1.2645 |
| 1.2765 |
| 1.2679 |
| 1.2764 |
| 1.2795 |
| 1.2938 |
| 1.2757 |
| 1.2640 |
| 1.2668 |
| 1.2784 |
| 1.3036 |
| 1.2940 |
| 1.3233 |
| 1.2994 |
| 1.3103 |
| 1.2849 |
| 1.2508 |
| 1.2439 |
| 1.2510 |
| 1.2412 |
| 1.2290 |
| 1.2229 |
| 1.2059 |
| 1.2312 |
| 1.2257 |
| 1.2332 |
| 1.2261 |
| 1.2091 |
| 1.2076 |
| 1.2069 |
| 1.2316 |
| 1.2270 |
| 1.2471 |
| 1.2488 |
| 1.2717 |
| 1.2558 |
| 1.2731 |
| 1.2616 |
| 1.2802 |
| 1.2901 |
| 1.3158 |
| 1.3181 |
| 1.3093 |
| 1.2920 |
| 1.2678 |
| 1.2494 |
| 1.2619 |
| 1.2399 |
| 1.2826 |
| 1.3303 |
| 1.2789 |
| 1.2764 |
| 1.3181 |
| 1.3846 |
| 1.3372 |
| 1.2642 |
| 1.2216 |
| 1.1949 |
| 1.2017 |
| 1.1974 |
| 1.1632 |
| 1.1384 |
| 1.1356 |
| 1.1019 |
| 1.1152 |
| 1.1024 |
| 1.1241 |
| 1.1171 |
| 1.1258 |
| 1.1497 |
| 1.1477 |
| 1.1333 |
| 1.1214 |
| 1.1134 |
| 1.1254 |
| 1.1250 |
| 1.1295 |
| 1.1327 |
| 1.1287 |
| 1.1247 |
| 1.1252 |
| 1.1176 |
| 1.1358 |
| 1.1251 |
| 1.1368 |
| 1.1398 |
| 1.1265 |
| 1.1198 |
| 1.1208 |
| 1.1456 |
| 1.1447 |
| 1.1283 |
| 1.1371 |
| 1.1067 |
| 1.1239 |
| 1.0887 |
| 1.0945 |
| 1.0770 |
| 1.0695 |
| 1.0660 |
| 1.0719 |
| 1.0617 |
| 1.0591 |
| 1.0852 |
| 1.0660 |
| 1.0542 |
| 1.0400 |
| 1.0188 |
| 1.0272 |
| 1.0144 |
| 1.0233 |
| 1.0195 |
| 1.0051 |
| 0.9907 |
| 0.9942 |
| 0.9941 |
| 0.9911 |
| 0.9829 |
| 0.9906 |
| 0.9914 |
| 0.9897 |
| 0.9703 |
| 0.9649 |
| 0.9674 |
| 0.9688 |
| 0.9655 |
| 0.9723 |
| 0.9651 |
| 0.9595 |
| 0.9663 |
| 0.9656 |
| 0.9643 |
| 0.9629 |
| 0.9663 |
| 0.9695 |
| 0.9688 |
| 0.9696 |
| 0.9757 |
| 0.9787 |
| 0.9757 |
| 0.9733 |
| 0.9651 |
| 0.9684 |
| 0.9687 |
| 0.9580 |
| 0.9557 |
| 0.9682 |
| 0.9664 |
| 0.9671 |
| 0.9517 |
| 0.9580 |
| 0.9512 |
| 0.9438 |
| 0.9432 |
| 0.9350 |
| 0.9421 |
| 0.9596 |
| 0.9557 |
| 0.9565 |
| 0.9595 |
| 0.9630 |
| 0.9608 |
| 0.9673 |
| 0.9664 |
| 0.9641 |
| 0.9574 |
| 0.9554 |
| 0.9584 |
| 0.9618 |
| 0.9654 |
| 0.9653 |
| 0.9598 |
| 0.9638 |
| 0.9746 |
| 0.9644 |
| 0.9657 |
| 0.9746 |
| 0.9638 |
| 0.9638 |
| 0.9779 |
| 0.9755 |
| 0.9850 |
| 0.9900 |
| 0.9921 |
| 0.9858 |
| 0.9765 |
| 0.9750 |
| 0.9853 |
| 0.9816 |
| 0.9695 |
| 0.9749 |
| 0.9805 |
| 0.9835 |
| 0.9886 |
| 0.9774 |
| 0.9927 |
| 0.9948 |
| 0.9843 |
| 0.9915 |
| 0.9853 |
| 0.9811 |
| 0.9737 |
| 0.9795 |
| 0.9764 |
| 0.9786 |
| 0.9776 |
| 0.9829 |
| 0.9777 |
| 0.9779 |
| 0.9821 |
| 0.9728 |
| 0.9712 |
| 0.9617 |
| 0.9666 |
| 0.9737 |
| 0.9825 |
| 0.9623 |
| 0.9682 |
| 0.9696 |
| 0.9660 |
| 0.9790 |
| 0.9841 |
| 0.9724 |
| 0.9698 |
| 0.9624 |
| 0.9660 |
| 0.9711 |
| 0.9765 |
| 0.9706 |
| 0.9775 |
| 0.9896 |
| 0.9877 |
| 0.9908 |
| 0.9835 |
| 0.9802 |
| 0.9641 |
| 0.9511 |
| 0.9569 |
| 0.9557 |
| 0.9635 |
| 0.9788 |
| 0.9808 |
| 0.9818 |
| 0.9738 |
| 0.9687 |
| 0.9699 |
| 0.9754 |
| 0.9809 |
| 0.9821 |
| 0.9892 |
| 0.9931 |
| 0.9979 |
| 0.9859 |
| 0.9861 |
| 0.9852 |
| 0.9822 |
| 0.9848 |
| 0.9890 |
| 0.9942 |
| 1.0027 |
| 0.9974 |
| 1.0123 |
| 1.0111 |
| 0.9941 |
| 1.0089 |
| 1.0021 |
| 1.0203 |
| 1.0298 |
| 1.0318 |
| 1.0231 |
| 1.0279 |
| 1.0227 |
| 1.0356 |
| 1.0325 |
| 1.0339 |
| 1.0233 |
| 1.0304 |
| 1.0297 |
| 1.0323 |
| 1.0225 |
| 1.0224 |
| 1.0152 |
| 1.0039 |
| 1.0055 |
| 1.0050 |
| 1.0068 |
| 1.0010 |
| 1.0171 |
| 1.0198 |
| 1.0139 |
| 1.0142 |
| 1.0076 |
| 1.0168 |
| 1.0221 |
| 1.0359 |
| 1.0286 |
| 1.0308 |
| 1.0266 |
| 1.0220 |
| 1.0170 |