Istoric lats letonian / liră sterlină

Istoria de rate de zi cu zi LVL /GBP întrucât miercuri, 31 octombrie 2001.

Maxim a fost atins pe

1 lats letonian = 1.3893 liră sterlină

minim asupra

1 lats letonian = 0.9342 liră sterlină

Istoria Prețul de GBP / LVL

Date LVL/GBP
1.2002
1.2029
1.2097
1.2150
1.2147
1.2212
1.2145
1.2207
1.2200
1.2176
1.2108
1.2061
1.2163
1.2147
1.2277
1.2158
1.2185
1.2229
1.2171
1.2224
1.2236
1.2235
1.2277
1.2228
1.2224
1.2341
1.2369
1.2248
1.2323
1.2085
1.2156
1.2250
1.2199
1.2308
1.2303
1.2407
1.2475
1.2555
1.2634
1.2650
1.2795
1.2847
1.2915
1.2949
1.2973
1.2902
1.2737
1.2644
1.2766
1.2778
1.2820
1.2910
1.2932
1.2866
1.2910
1.2908
1.3057
1.3144
1.2778
1.2709
1.2839
1.2892
1.2769
1.2795
1.2994
1.2875
1.2861
1.2882
1.2999
1.2838
1.2768
1.2629
1.2679
1.2713
1.2730
1.2474
1.2465
1.2398
1.2426
1.2409
1.2564
1.2686
1.3208
1.2950
1.2407
1.2422
1.1943
1.1858
1.2019
1.2110
1.2005
1.2142
1.2200
1.2092
1.2155
1.2193
1.1945
1.1976
1.2181
1.2148
1.2169
1.2215
1.2283
1.2282
1.2232
1.2442
1.2707
1.2620
1.2583
1.2599
1.2732
1.2930
1.2924
1.3000
1.3214
1.3157
1.2979
1.2783
1.2801
1.2752
1.2701
1.2732
1.2735
1.2690
1.2637
1.2561
1.2485
1.2328
1.2169
1.2306
1.2341
1.2279
1.2262
1.2201
1.2186
1.2160
1.2093
1.2241
1.2318
1.2455
1.2476
1.2489
1.2358
1.2548
1.2681
1.2775
1.2835
1.2758
1.2803
1.2865
1.2696
1.2585
1.2678
1.2424
1.2431
1.2645
1.2582
1.2528
1.2491
1.2629
1.2751
1.2631
1.2662
1.2844
1.2889
1.2769
1.2712
1.2706
1.2683
1.2697
1.2586
1.2623
1.2603
1.2538
1.2483
1.2528
1.2503
1.2425
1.2491
1.2517
1.2513
1.2483
1.2465
1.2287
1.2404
1.2453
1.2448
1.2515
1.2626
1.2550
1.2609
1.2638
1.2619
1.2519
1.2470
1.2654
1.2550
1.2651
1.2631
1.2532
1.2553
1.2534
1.2715
1.2611
1.2651
1.2210
1.2155
1.2259
1.2135
1.1962
1.1930
1.2238
1.2462
1.2442
1.2488
1.2421
1.2361
1.2182
1.2363
1.2338
1.2504
1.2446
1.2664
1.2650
1.2712
1.2482
1.2562
1.2397
1.2490
1.2446
1.2491
1.2597
1.2829
1.2968
1.2901
1.2828
1.3031
1.3199
1.3161
1.2951
1.2923
1.2858
1.2920
1.2891
1.2857
1.3395
1.3235
1.3119
1.3126
1.3003
1.2703
1.2659
1.2977
1.2907
1.2879
1.2999
1.3163
1.3179
1.3217
1.3031
1.2533
1.2421
1.2356
1.2081
1.2116
1.2291
1.2266
1.2496
1.2355
1.2216
1.2298
1.1952
1.2210
1.1996
1.1845
1.1022
1.1174
1.1061
1.0842
1.0978
1.1208
1.1218
1.1106
1.1145
1.1325
1.1482
1.1360
1.1243
1.1093
1.1058
1.1016
1.1250
1.1073
1.1058
1.0950
1.0852
1.0813
1.0824
1.0663
1.0503
1.0477
1.0347
1.0303
1.0285
1.0007
0.9969
1.0056
1.0291
1.0257
1.0319
1.0427
1.0522
1.0560
1.0559
1.0338
1.0449
1.0447
1.0420
1.0326
1.0198
1.0133
1.0119
1.0180
1.0046
1.0253
1.0181
1.0167
1.0196
1.0285
1.0411
1.0245
1.0107
1.0324
1.0200
1.0508
1.0165
1.0276
1.0261
1.0458
1.0424
1.0370
1.0120
1.0205
1.0361
1.0448
1.0530
1.0588
1.0715
1.0594
1.0920
1.1101
1.1154
1.1152
1.1164
1.1322
1.1185
1.1270
1.1249
1.1361
1.1172
1.1138
1.1210
1.1262
1.1303
1.1234
1.1121
1.1173
1.1351
1.1418
1.1253
1.1344
1.1381
1.1357
1.1335
1.1298
1.1277
1.1384
1.1340
1.1398
1.1409
1.1425
1.1523
1.1564
1.1552
1.1580
1.1546
1.1633
1.1626
1.1653
1.1766
1.1788
1.1694
1.1932
1.1845
1.1791
1.1724
1.1730
1.1697
1.1864
1.1843
1.1759
1.1801
1.1879
1.1843
1.1902
1.1923
1.2009
1.1894
1.1788
1.1908
1.1928
1.1928
1.2042
1.2155
1.2050
1.2079
1.2010
1.1907
1.1983
1.1942
1.2004
1.2083
1.2219
1.2128
1.2251
1.2306
1.2301
1.2230
1.2319
1.2260
1.2227
1.2125
1.2112
1.2120
1.2155
1.2213
1.2053
1.2115
1.2041
1.2058
1.2197
1.2188
1.2155
1.2017
1.2102
1.2249
1.2462
1.2291
1.2348
1.2333
1.2223
1.2287
1.2256
1.2057
1.1908
1.1640
1.1658
1.1757
1.1665
1.1555
1.1650
1.1626
1.1541
1.1506
1.1498
1.1564
1.1703
1.1586
1.1620
1.1473
1.1448
1.1583
1.1473
1.1367
1.1380
1.1268
1.1290
1.1397
1.1208
1.1211
1.1247
1.1387
1.1532
1.1526
1.1554
1.1589
1.1612
1.1465
1.1571
1.1454
1.1522
1.1641
1.1670
1.1771
1.1770
1.1894
1.1972
1.1898
1.2057
1.1943
1.2064
1.1978
1.2000
1.1824
1.1959
1.1963
1.1818
1.1815
1.1929
1.1987
1.2041
1.2151
1.2297
1.2324
1.2220
1.2236
1.2189
1.2360
1.2313
1.2400
1.2265
1.2140
1.2240
1.2248
1.2153
1.2339
1.2459
1.2330
1.2333
1.2260
1.2445
1.2444
1.2334
1.2497
1.2770
1.2595
1.2451
1.2455
1.2631
1.2272
1.2324
1.2353
1.2455
1.2604
1.2572
1.2438
1.2503
1.2496
1.2427
1.2327
1.2254
1.2265
1.2104
1.1975
1.1914
1.1975
1.2190
1.2089
1.1918
1.1823
1.2202
1.2077
1.1994
1.1881
1.1981
1.1957
1.2116
1.2017
1.2214
1.2285
1.2629
1.2375
1.2413
1.2259
1.2044
1.1894
1.1759
1.1849
1.1611
1.1591
1.1614
1.1783
1.1676
1.1827
1.2043
1.1854
1.1716
1.1591
1.1861
1.1776
1.1699
1.2002
1.2171
1.2129
1.2307
1.2317
1.2222
1.2456
1.2539
1.2547
1.2751
1.2691
1.2913
1.2833
1.2807
1.2464
1.2299
1.2409
1.2375
1.2383
1.2476
1.2750
1.2645
1.2763
1.2676
1.2764
1.2787
1.2941
1.2763
1.2639
1.2677
1.2774
1.3030
1.2929
1.3233
1.2998
1.3095
1.2860
1.2504
1.2457
1.2494
1.2417
1.2291
1.2241
1.2046
1.2314
1.2264
1.2323
1.2254
1.2097
1.2085
1.2079
1.2316
1.2266
1.2473
1.2484
1.2712
1.2544
1.2710
1.2622
1.2750
1.2926
1.3170
1.3190
1.3100
1.2929
1.2696
1.2491
1.2659
1.2397
1.2820
1.3276
1.2861
1.2783
1.3185
1.3893
1.3389
1.2613
1.2231
1.1970
1.1990
1.1964
1.1640
1.1401
1.1367
1.1038
1.1147
1.1046
1.1250
1.1170
1.1251
1.1502
1.1517
1.1325
1.1210
1.1136
1.1260
1.1245
1.1294
1.1325
1.1290
1.1250
1.1256
1.1176
1.1361
1.1246
1.1362
1.1403
1.1257
1.1202
1.1209
1.1456
1.1445
1.1284
1.1370
1.1060
1.1245
1.0883
1.0944
1.0768
1.0695
1.0661
1.0716
1.0617
1.0613
1.0852
1.0660
1.0560
1.0399
1.0191
1.0272
1.0125
1.0237
1.0199
1.0044
0.9909
0.9942
0.9943
0.9912
0.9820
0.9905
0.9915
0.9903
0.9704
0.9649
0.9675
0.9692
0.9657
0.9724
0.9647
0.9595
0.9663
0.9653
0.9640
0.9631
0.9664
0.9695
0.9684
0.9698
0.9758
0.9785
0.9757
0.9728
0.9650
0.9684
0.9697
0.9579
0.9552
0.9683
0.9665
0.9667
0.9518
0.9581
0.9512
0.9435
0.9430
0.9349
0.9411
0.9592
0.9552
0.9581
0.9599
0.9629
0.9607
0.9672
0.9666
0.9641
0.9574
0.9555
0.9587
0.9618
0.9654
0.9644
0.9600
0.9640
0.9749
0.9646
0.9656
0.9743
0.9634
0.9633
0.9777
0.9758
0.9849
0.9900
0.9924
0.9862
0.9770
0.9749
0.9861
0.9810
0.9689
0.9745
0.9807
0.9786
0.9892
0.9738
0.9926
0.9940
0.9841
0.9914
0.9851
0.9814
0.9735
0.9788
0.9760
0.9791
0.9773
0.9831
0.9793
0.9780
0.9825
0.9729
0.9711
0.9613
0.9665
0.9736
0.9829
0.9631
0.9681
0.9698
0.9655
0.9790
0.9842
0.9720
0.9693
0.9622
0.9658
0.9712
0.9763
0.9705
0.9774
0.9896
0.9876
0.9898
0.9853
0.9793
0.9660
0.9515
0.9570
0.9560
0.9636
0.9787
0.9809
0.9819
0.9738
0.9690
0.9699
0.9749
0.9809
0.9824
0.9898
0.9934
0.9985
0.9855
0.9856
0.9849
0.9816
0.9854
0.9890
0.9942
1.0045
0.9977
1.0125
1.0096
0.9939
1.0085
1.0023
1.0198
1.0295
1.0321
1.0227
1.0279
1.0230
1.0355
1.0325
1.0344
1.0231
1.0299
1.0300
1.0315
1.0225
1.0223
1.0155
1.0038
1.0055
1.0053
1.0065
1.0007
1.0178
1.0201
1.0140
1.0134
1.0077
1.0168
1.0221
1.0358
1.0290
1.0308
1.0265
1.0224
1.0172
1.0246
1.0125
1.0233
1.0101
1.0069
1.0092
1.0080
1.0153
1.0314
1.0293
1.0422
1.0204
1.0411
1.0537
1.0568
1.0596
1.0659
1.0641
1.0719
1.0746
1.0728
1.0667
1.0673
1.0756
1.0857
1.0737
1.0745
1.0808
1.0950
1.0995
1.1050
1.1009
1.0952
1.0898
1.0852
1.0835
1.0947
1.0833
1.0685
1.0659
1.0670
1.0653
1.0807
1.0892
1.0946
1.0934
1.1046
1.0919
1.0919
1.1062
1.0926
1.1012
1.0958
1.0895
1.0969
1.0929
1.0973
1.0896
1.0763
1.0623
1.0514
1.0605
1.0652
1.0630
1.0581
1.0609
1.0677
1.0605
1.0619
1.0635
1.0591
1.0569
1.0560
1.0644
1.0549
1.0622
1.0581
1.0569
1.0583
1.0648
1.0684
1.0675
1.0742
1.0837
1.0884
1.0811
1.0635
1.0639
1.0655
1.0708
1.0811
1.0845
1.1025
1.1011
1.1125
1.1036
1.1033
1.1020
1.0987
1.0929
1.0933
1.0938
1.0974
1.0998
1.0936
1.1030
1.1050
1.1089
1.0999
1.0962
1.0932
1.0966
1.0925
1.1007
1.0930
1.0919
1.1026
1.0897
1.1014
1.0997
1.1124
1.1232
1.1254
1.1251
1.1057
1.1037