Istoric lats letonian / leu românesc

Istoria de rate de zi cu zi LVL /RON întrucât luni, 27 octombrie 2003.

Maxim a fost atins pe

1 lats letonian = 7.1338 leu românesc

minim asupra

1 lats letonian = 4.4364 leu românesc

Istoria Prețul de RON / LVL

Date LVL/RON
7.0810
7.0788
7.0687
7.0691
7.0724
7.0755
7.0677
7.0744
7.0736
7.0821
7.0808
7.0781
7.0817
7.0816
7.0775
7.0744
7.0744
7.0728
7.0725
7.0755
7.0694
7.0744
7.0752
7.0763
7.0703
7.0629
7.0717
7.0648
7.0645
7.0771
7.0673
7.0702
7.0602
7.0372
7.0286
7.0258
7.0314
7.0423
7.0184
6.9984
7.0319
7.0409
7.0487
7.0508
7.0596
7.0518
7.0631
7.0579
7.0748
7.0289
7.0057
7.0106
7.0196
7.0288
6.9995
6.9990
7.0072
6.9967
6.9715
6.9674
6.9902
6.9947
7.0186
7.0169
7.0109
6.9937
6.9861
7.0158
6.9967
6.9949
7.0302
6.9806
6.9557
6.9856
6.9867
7.0249
7.0251
7.0414
7.0292
7.0138
6.9884
6.8665
6.9213
6.9473
6.8840
6.9767
7.0066
7.0185
7.0271
7.0318
7.0354
7.0345
7.0355
7.0349
7.0330
7.0359
7.0368
7.0388
7.0377
7.0392
7.0374
7.0373
7.0408
7.0432
7.0385
7.0364
7.0364
7.0382
7.0363
7.0315
7.0357
7.0355
7.0401
7.0438
7.0425
7.0448
7.0408
7.0433
7.0427
7.0439
7.0401
7.0416
7.0405
7.0403
7.0430
7.0485
7.0415
7.0414
7.0418
7.0381
7.0235
7.0152
6.9959
6.9917
6.9980
6.9962
7.0100
7.0125
7.0099
7.0104
7.0113
7.0026
7.0044
6.9970
7.0089
7.0096
7.0112
7.0102
7.0046
7.0096
7.0023
6.9917
6.9901
6.9571
6.9534
6.9374
6.9377
6.9359
6.9362
6.9371
6.9351
6.9345
6.9309
6.9294
6.9376
6.9205
6.9251
6.9319
6.9359
6.9341
6.9328
6.9207
6.9233
6.9332
6.9368
6.9328
6.9368
6.9349
6.9127
6.9103
6.9028
6.8835
6.8860
6.8768
6.8759
6.8782
6.8694
6.8876
6.8913
6.8855
6.8907
6.8888
6.8815
6.8843
6.9096
6.8901
6.8862
6.8659
6.8678
6.8888
6.8806
6.8859
6.8757
6.8736
6.8990
6.8888
6.8611
6.8439
6.8365
6.8005
6.7824
6.7931
6.8018
6.7990
6.7984
6.7950
6.8068
6.8023
6.7947
6.8013
6.7986
6.7916
6.7974
6.7774
6.7640
6.7653
6.7706
6.7638
6.7534
6.7512
6.7610
6.7365
6.7309
6.7215
6.7271
6.7296
6.7216
6.7386
6.7293
6.7179
6.7313
6.7204
6.7330
6.7178
6.7190
6.7128
6.7373
6.7747
6.7709
6.7765
6.7672
6.7723
6.7724
6.7718
6.7526
6.7782
6.7659
6.7654
6.7545
6.7480
6.7828
6.7549
6.7451
6.7633
6.7939
6.7051
6.6607
6.6343
6.6412
6.6053
6.6170
6.6184
6.6150
6.6298
6.6416
6.6262
6.6294
6.6425
6.6386
6.6344
6.6430
6.6365
6.6281
6.6064
6.5836
6.5934
6.6056
6.6129
6.6303
6.6073
6.5817
6.6130
6.6288
6.6295
6.6359
6.6425
6.6421
6.6336
6.6287
6.5995
6.5789
6.5780
6.6278
6.6323
6.6258
6.6009
6.6357
6.6284
6.6183
6.6375
6.6329
6.6262
6.6361
6.6223
6.5963
6.6230
6.6402
6.6025
6.6176
6.6443
6.6089
6.5679
6.5908
6.5895
6.6016
6.6146
6.6208
6.3042
6.2609
6.2719
6.2923
6.2524
6.2020
6.1978
6.2281
6.1815
6.2528
6.2544
6.2312
6.2010
6.3147
6.4031
6.4586
6.4804
6.5937
6.6403
6.5618
6.5236
6.5996
6.5360
6.6707
6.7004
6.6980
6.7118
6.8378
6.8551
6.8659
6.7482
6.8406
6.8839
6.9036
6.8658
6.8623
6.8362
6.7470
6.7664
6.7319
6.8367
6.8376
6.9903
7.0737
6.9944
6.8080
6.7308
6.8511
6.8371
6.7609
6.5605
6.6125
6.6717
6.5991
6.4975
6.3890
6.3670
6.4096
6.3736
6.4227
6.4103
6.3367
6.4208
6.4770
6.4291
6.5245
6.4050
6.4528
6.4567
6.4254
6.4517
6.4238
6.4028
6.4142
6.4046
6.3905
6.3993
6.3655
6.3727
6.3658
6.3451
6.3619
6.3499
6.3612
6.3475
6.3444
6.3712
6.3605
6.3621
6.4087
6.4796
6.4687
6.4572
6.4641
6.4597
6.4499
6.4179
6.4345
6.4038
6.3203
6.3180
6.3113
6.4538
6.3629
6.3583
6.2910
6.2734
6.3095
6.2944
6.3243
6.2900
6.3291
6.3224
6.2520
6.3514
6.3314
6.3463
6.3219
6.3732
6.3706
6.4403
6.4072
6.3804
6.3888
6.3445
6.3293
6.3406
6.3385
6.3341
6.3033
6.2802
6.3122
6.2660
6.3150
6.2763
6.2678
6.3111
6.3192
6.3251
6.3335
6.3284
6.2984
6.2613
6.3787
6.4057
6.3827
6.4051
6.3634
6.3632
6.3761
6.3132
6.3086
6.3037
6.3173
6.3045
6.2869
6.2955
6.2848
6.2911
6.3089
6.2755
6.2649
6.2828
6.2825
6.2580
6.2626
6.3151
6.3246
6.3090
6.2638
6.3332
6.2913
6.2659
6.2499
6.2763
6.2842
6.2375
6.2543
6.2789
6.2949
6.2721
6.2758
6.2828
6.3290
6.3572
6.3646
6.3136
6.3713
6.3835
6.3623
6.4376
6.4201
6.4031
6.3793
6.4150
6.4877
6.4878
6.4497
6.4163
6.3635
6.3757
6.3444
6.3348
6.3167
6.3223
6.3346
6.3388
6.3181
6.3192
6.3156
6.3499
6.2972
6.3457
6.3621
6.3510
6.3718
6.2937
6.3035
6.3401
6.2899
6.2790
6.2531
6.2992
6.3027
6.3440
6.3466
6.4581
6.3471
6.4390
6.2846
6.1980
6.2003
6.1820
6.1567
6.1777
6.2185
6.2541
6.2839
6.2929
6.3003
6.2850
6.2296
6.2233
6.2597
6.2701
6.2859
6.2468
6.2789
6.2356
6.2799
6.3179
6.3682
6.3528
6.4153
6.5122
6.4947
6.4953
6.5182
6.5047
6.4985
6.5363
6.5720
6.5696
6.5650
6.4967
6.4868
6.4528
6.4298
6.4476
6.4178
6.4558
6.5103
6.5801
6.5564
6.6455
6.5575
6.5111
6.3905
6.4149
6.4105
6.4030
6.4136
6.4021
6.3673
6.3707
6.2965
6.3097
6.2713
6.2568
6.2409
6.2506
6.2608
6.2826
6.2519
6.2317
6.2356
6.2337
6.2193
6.2091
6.2055
6.2164
6.1695
6.2445
6.1914
6.1592
6.1782
6.2316
6.2400
6.2602
6.1983
6.2125
6.1939
6.1628
6.1264
6.1470
6.0824
6.0740
6.0550
6.0454
6.0410
5.9773
5.9702
6.0131
5.9949
5.9806
5.9788
5.9950
6.0182
6.0019
5.9868
5.9719
6.0348
5.9272
5.8588
5.8384
5.8378
5.8070
5.8169
5.7939
5.8158
5.8006
5.8194
5.8523
5.8146
5.8915
5.9317
5.9673
5.9816
6.0199
6.0298
6.0645
6.0583
6.0611
6.0627
6.0718
6.0464
6.0728
6.0806
6.0646
6.0987
6.0897
6.0899
6.0826
6.0716
6.0669
6.0487
6.0580
6.0494
6.0586
6.0110
6.0392
6.0267
6.0668
6.0024
5.9933
5.9945
5.9976
6.0032
6.0248
6.0526
6.0159
6.0317
6.1613
5.9981
5.9915
6.0042
5.9159
5.9070
5.9535
5.9238
5.8614
5.8373
5.8904
5.8587
5.8212
5.7670
5.7880
5.8016
5.8019
5.8230
5.8488
5.8341
5.8586
5.7897
5.8363
5.8177
5.8465
5.9776
5.9570
5.9843
6.0306
5.9916
6.0518
6.0627
6.0900
6.0863
6.0956
6.0859
6.0833
6.0636
6.0394
5.9662
6.0642
6.0807
6.0531
6.0002
6.0172
6.0204
6.0068
5.9707
5.9960
6.0418
6.0213
6.0084
6.0047
6.0350
6.0111
5.9883
5.9356
5.9111
5.9087
5.8873
5.9193
5.9745
6.0101
5.9169
5.9003
5.9878
6.0795
6.0834
6.0881
6.0981
6.0829
6.0975
6.0278
6.1498
6.0194
6.1099
6.0970
5.7461
5.7752
5.5807
5.5675
5.4849
5.3950
5.3698
5.3722
5.3171
5.2295
5.2411
5.1810
5.3639
5.6036
5.2453
5.1329
5.1398
5.1158
5.0022
5.0073
5.0188
5.0797
4.9817
5.0451
5.0454
5.0836
5.1169
5.1770
5.2309
5.2009
5.2422
5.1365
5.2348
5.1783
5.2564
5.1852
5.1883
5.0839
5.1877
5.2383
5.3327
5.3611
5.3155
5.3559
5.2924
5.2490
5.2405
5.2002
5.3742
5.3043
5.2953
5.1360
5.1580
4.9802
5.0775
5.0237
5.0004
5.1182
4.9683
4.9080
4.7785
4.7572
4.8368
4.7405
4.7343
4.7838
4.8303
4.8229
4.7135
4.6891
4.6432
4.6701
4.5365
4.5424
4.5381
4.4738
4.4645
4.4634
4.4364
4.5436
4.6022
4.6874
4.6725
4.6753
4.6395
4.6730
4.7102
4.7713
4.7458
4.7231
4.7402
4.7349
4.7292
4.7855
4.8443
4.7881
4.7929
4.8683
4.8554
4.8660
4.8331
4.8333
4.8504
4.7679
4.8964
4.9055
4.8919
4.9664
4.9818
4.9957
5.0430
5.0320
5.0713
5.0092
5.0362
5.0368
5.0612
5.0538
5.0371
5.0430
5.0295
5.0435
5.0756
5.0037
5.0733
5.0864
5.1246
5.1092
5.0930
5.2060
5.0250
5.0487
5.0360
5.0370
5.0781
5.0528
4.9291
4.9713
5.0019
5.0310
4.9962
5.0102
5.0293
4.9855
5.0160
5.0149
5.0164
5.1637
5.1759
5.1948
5.1987
5.2281
5.2876
5.2529
5.1821
5.2087
5.2228
5.2197
5.2171
5.2535
5.1934
5.1202
5.1840
5.1449
5.0825
5.0507
4.9532
5.0146
5.0049
5.0263
5.0530
5.0997
4.8917
4.9882
5.0888
5.0770
5.0924
5.1434
5.1703
5.1869
5.1683
5.1995
5.1857
5.1689
5.1832
5.1324
5.1727
5.1611
5.1598
5.1767
5.1943
5.2023
5.1380
5.1674
5.2332
5.1479
5.0200
5.3152
5.3523
5.4478
5.3371
5.5255
5.5855
5.7022
5.6076
5.7620
5.4909
5.6570
5.8221
5.8339
5.9628
6.0191
6.0727
6.1742
6.1540
6.1665
6.2056
6.2572
6.2059
6.2362
6.2563
6.2421
6.2006
6.1746
6.2394
6.2835
6.2154
6.1683
6.1717
6.2364
6.2287
6.2166
6.1264
6.2422
6.2195
6.1617
6.2485
6.1553
6.2537
6.2892
6.2511
6.2109
6.0872
5.9669
6.0421
5.9574
6.0723
6.0362
6.0832
6.0911
6.1120
6.1661
6.0781
6.1366
6.1137
6.1099
6.1334
6.0991
6.1470
6.1451
6.1418
6.2195
6.1300
5.9860