Istoria de rate de zi cu zi LVL /RUB întrucât vineri, 27 februarie 2004.
Maxim a fost atins pe
1 lats letonian = 220.6052 rublă rusească
minim asupra
1 lats letonian = 47.1958 rublă rusească
Istoria Prețul de RUB / LVL
| Date | LVL/RUB |
| | 141.3524 |
| | 142.8417 |
| | 141.4419 |
| | 143.3084 |
| | 141.9473 |
| | 141.5185 |
| | 141.3013 |
| | 142.5537 |
| | 141.5802 |
| | 139.8576 |
| | 138.4313 |
| | 137.6290 |
| | 136.2576 |
| | 136.6060 |
| | 141.6192 |
| | 140.1602 |
| | 144.2700 |
| | 140.6784 |
| | 139.6441 |
| | 141.1021 |
| | 138.8597 |
| | 137.9191 |
| | 139.8592 |
| | 141.3336 |
| | 140.3730 |
| | 143.4785 |
| | 146.2071 |
| | 149.3813 |
| | 147.5781 |
| | 144.4380 |
| | 146.7431 |
| | 145.4153 |
| | 147.7884 |
| | 147.2199 |
| | 144.9753 |
| | 152.9083 |
| | 149.8886 |
| | 143.3994 |
| | 142.3224 |
| | 144.9919 |
| | 141.8019 |
| | 139.0045 |
| | 131.0004 |
| | 130.6408 |
| | 128.3195 |
| | 123.1259 |
| | 122.2574 |
| | 123.2116 |
| | 123.7696 |
| | 121.5806 |
| | 125.9297 |
| | 128.2246 |
| | 127.5315 |
| | 114.4618 |
| | 114.6438 |
| | 113.0772 |
| | 113.9892 |
| | 113.1519 |
| | 109.1223 |
| | 107.9587 |
| | 106.6864 |
| | 105.9490 |
| | 106.7723 |
| | 107.8491 |
| | 103.5041 |
| | 103.4254 |
| | 94.8686 |
| | 93.4529 |
| | 90.5569 |
| | 88.4419 |
| | 90.1154 |
| | 87.9418 |
| | 86.9737 |
| | 87.1947 |
| | 86.9182 |
| | 88.1693 |
| | 81.1924 |
| | 79.5602 |
| | 85.7363 |
| | 87.3815 |
| | 86.3696 |
| | 87.9596 |
| | 85.0559 |
| | 88.9424 |
| | 89.5973 |
| | 91.9911 |
| | 85.0967 |
| | 83.3789 |
| | 89.3461 |
| | 84.6114 |
| | 79.9753 |
| | 81.9440 |
| | 85.5893 |
| | 93.3480 |
| | 97.9183 |
| | 89.0411 |
| | 95.9825 |
| | 105.0201 |
| | 105.7190 |
| | 114.5510 |
| | 167.1777 |
| | 186.8380 |
| | 220.6052 |
| | 167.5633 |
| | 129.4001 |
| | 123.1058 |
| | 122.8474 |
| | 123.5856 |
| | 126.7755 |
| | 123.6973 |
| | 120.7254 |
| | 119.6625 |
| | 118.3162 |
| | 118.9074 |
| | 118.0161 |
| | 119.4360 |
| | 119.6736 |
| | 119.9763 |
| | 117.3014 |
| | 117.4801 |
| | 118.2130 |
| | 115.3721 |
| | 117.6841 |
| | 118.1448 |
| | 119.8794 |
| | 120.8527 |
| | 122.4567 |
| | 122.1045 |
| | 123.3212 |
| | 123.2974 |
| | 123.8467 |
| | 122.8524 |
| | 123.0070 |
| | 123.3298 |
| | 123.8096 |
| | 125.3387 |
| | 125.6006 |
| | 123.9717 |
| | 122.5871 |
| | 123.9288 |
| | 124.2655 |
| | 126.3248 |
| | 127.8138 |
| | 127.6891 |
| | 127.7045 |
| | 128.3607 |
| | 128.5022 |
| | 128.9140 |
| | 130.7623 |
| | 131.0501 |
| | 128.5738 |
| | 126.7367 |
| | 127.1294 |
| | 125.6329 |
| | 127.3611 |
| | 128.5455 |
| | 126.6596 |
| | 127.5050 |
| | 130.8241 |
| | 130.1409 |
| | 127.1032 |
| | 129.1903 |
| | 129.9031 |
| | 128.6263 |
| | 130.3895 |
| | 127.6276 |
| | 127.1397 |
| | 129.8349 |
| | 128.1045 |
| | 128.7833 |
| | 128.3810 |
| | 133.4903 |
| | 128.5092 |
| | 129.9701 |
| | 129.4847 |
| | 131.0811 |
| | 131.6119 |
| | 127.7583 |
| | 127.0662 |
| | 127.3823 |
| | 125.4188 |
| | 125.2503 |
| | 124.4696 |
| | 122.8283 |
| | 122.2724 |
| | 119.8630 |
| | 116.2360 |
| | 114.3027 |
| | 115.6201 |
| | 112.2571 |
| | 110.7128 |
| | 112.3183 |
| | 109.5651 |
| | 109.4035 |
| | 111.1464 |
| | 112.9101 |
| | 113.3949 |
| | 115.9706 |
| | 114.6346 |
| | 116.7353 |
| | 114.4092 |
| | 116.7851 |
| | 124.9429 |
| | 121.7237 |
| | 118.1731 |
| | 121.1309 |
| | 105.1217 |
| | 100.7912 |
| | 97.9310 |
| | 99.5296 |
| | 100.2477 |
| | 98.6585 |
| | 97.2579 |
| | 96.9984 |
| | 98.4510 |
| | 98.8219 |
| | 98.3381 |
| | 99.0702 |
| | 100.0467 |
| | 101.2169 |
| | 100.1649 |
| | 100.6678 |
| | 100.3146 |
| | 100.4910 |
| | 100.6139 |
| | 101.1641 |
| | 100.8577 |
| | 101.4564 |
| | 100.5618 |
| | 99.8056 |
| | 100.1969 |
| | 103.0383 |
| | 104.1684 |
| | 104.4575 |
| | 105.5932 |
| | 104.4524 |
| | 105.1431 |
| | 100.5957 |
| | 100.5019 |
| | 100.4282 |
| | 101.6457 |
| | 101.0804 |
| | 101.4696 |
| | 102.7474 |
| | 104.2677 |
| | 104.5530 |
| | 102.5282 |
| | 102.4989 |
| | 104.3944 |
| | 104.0954 |
| | 102.5917 |
| | 102.2362 |
| | 103.4990 |
| | 103.9622 |
| | 104.0327 |
| | 103.1300 |
| | 103.8149 |
| | 105.4603 |
| | 105.9632 |
| | 106.0924 |
| | 106.6185 |
| | 105.6057 |
| | 106.6926 |
| | 107.7398 |
| | 107.3976 |
| | 109.4154 |
| | 109.0735 |
| | 113.1736 |
| | 111.3764 |
| | 107.6568 |
| | 107.7425 |
| | 107.6138 |
| | 108.2027 |
| | 106.9074 |
| | 108.3705 |
| | 107.2383 |
| | 106.5360 |
| | 106.3557 |
| | 108.1065 |
| | 109.0312 |
| | 107.0204 |
| | 110.2122 |
| | 113.1749 |
| | 116.4262 |
| | 112.2928 |
| | 112.1616 |
| | 109.5413 |
| | 109.7107 |
| | 104.8042 |
| | 103.6908 |
| | 104.7735 |
| | 103.8302 |
| | 104.4083 |
| | 105.0067 |
| | 104.5305 |
| | 104.9051 |
| | 105.1880 |
| | 103.3156 |
| | 103.0942 |
| | 103.2869 |
| | 105.0047 |
| | 106.8115 |
| | 108.2457 |
| | 107.3873 |
| | 107.9374 |
| | 106.3404 |
| | 100.6586 |
| | 101.4701 |
| | 101.3876 |
| | 99.8863 |
| | 97.5481 |
| | 99.5330 |
| | 101.1450 |
| | 100.8620 |
| | 99.2097 |
| | 98.5280 |
| | 98.3544 |
| | 97.2897 |
| | 98.4768 |
| | 98.0992 |
| | 98.3796 |
| | 98.7706 |
| | 99.3056 |
| | 99.0332 |
| | 98.9468 |
| | 98.5923 |
| | 92.7300 |
| | 92.1894 |
| | 93.9012 |
| | 93.2783 |
| | 92.8310 |
| | 93.6895 |
| | 92.2629 |
| | 93.0386 |
| | 94.0290 |
| | 95.2056 |
| | 96.3795 |
| | 96.6769 |
| | 96.0911 |
| | 96.6347 |
| | 95.5298 |
| | 97.1102 |
| | 95.5148 |
| | 94.9572 |
| | 94.1426 |
| | 91.8598 |
| | 91.2072 |
| | 90.9452 |
| | 91.2236 |
| | 90.7718 |
| | 93.6990 |
| | 91.7469 |
| | 89.7361 |
| | 89.9303 |
| | 91.9310 |
| | 90.2446 |
| | 91.5735 |
| | 92.3109 |
| | 94.6618 |
| | 93.7673 |
| | 93.6189 |
| | 93.1962 |
| | 93.2903 |
| | 94.8538 |
| | 96.3853 |
| | 95.8462 |
| | 96.2756 |
| | 96.7498 |
| | 98.3718 |
| | 98.1181 |
| | 99.5323 |
| | 98.1769 |
| | 102.6415 |
| | 104.3109 |
| | 102.9841 |
| | 106.0555 |
| | 102.5438 |
| | 101.9366 |
| | 100.0607 |
| | 101.6137 |
| | 99.8612 |
| | 100.2830 |
| | 102.7878 |
| | 104.0409 |
| | 104.1184 |
| | 104.6460 |
| | 104.0395 |
| | 104.2536 |
| | 102.9205 |
| | 104.3590 |
| | 107.7302 |
| | 105.3136 |
| | 99.7196 |
| | 101.4873 |
| | 101.7119 |
| | 102.8786 |
| | 103.3205 |
| | 103.8884 |
| | 106.1089 |
| | 104.8108 |
| | 106.4867 |
| | 105.1723 |
| | 107.4025 |
| | 105.1096 |
| | 106.1620 |
| | 107.0327 |
| | 109.0118 |
| | 109.4488 |
| | 109.5364 |
| | 108.8386 |
| | 111.0624 |
| | 113.7611 |
| | 118.5962 |
| | 121.5045 |
| | 127.2069 |
| | 122.4599 |
| | 117.3416 |
| | 123.1495 |
| | 119.7126 |
| | 115.8099 |
| | 114.1824 |
| | 109.4715 |
| | 109.5884 |
| | 108.6573 |
| | 105.2735 |
| | 99.5048 |
| | 98.4337 |
| | 102.0801 |
| | 100.5377 |
| | 100.7644 |
| | 99.4903 |
| | 100.3303 |
| | 100.3597 |
| | 103.8075 |
| | 105.8928 |
| | 106.0312 |
| | 109.1262 |
| | 109.9568 |
| | 103.2307 |
| | 114.7938 |
| | 103.8116 |
| | 99.8125 |
| | 99.6178 |
| | 94.0211 |
| | 89.2932 |
| | 89.7078 |
| | 89.9745 |
| | 88.7895 |
| | 87.0167 |
| | 88.1406 |
| | 89.5433 |
| | 83.0760 |
| | 78.0228 |
| | 79.4842 |
| | 81.2123 |
| | 82.6837 |
| | 79.9637 |
| | 81.4398 |
| | 79.0073 |
| | 86.7060 |
| | 89.0040 |
| | 91.3924 |
| | 93.3969 |
| | 93.6361 |
| | 99.2114 |
| | 102.9363 |
| | 102.2676 |
| | 106.3676 |
| | 110.6533 |
| | 108.9760 |
| | 107.2981 |
| | 105.9068 |
| | 102.9173 |
| | 101.6077 |
| | 96.7750 |
| | 102.7017 |
| | 93.7716 |
| | 90.4677 |
| | 79.7005 |
| | 83.8409 |
| | 81.5881 |
| | 77.3100 |
| | 76.2306 |
| | 74.5583 |
| | 73.5090 |
| | 71.9543 |
| | 71.1572 |
| | 70.6661 |
| | 70.4707 |
| | 67.9752 |
| | 69.6583 |
| | 67.9161 |
| | 68.6671 |
| | 68.6448 |
| | 68.4335 |
| | 68.0083 |
| | 67.7710 |
| | 66.7370 |
| | 66.9166 |
| | 66.1543 |
| | 66.4296 |
| | 67.0920 |
| | 66.5341 |
| | 67.7706 |
| | 66.4804 |
| | 67.5074 |
| | 68.3199 |
| | 70.1448 |
| | 70.1561 |
| | 69.8355 |
| | 70.6840 |
| | 69.6318 |
| | 68.6301 |
| | 71.1482 |
| | 71.6207 |
| | 71.4625 |
| | 71.1711 |
| | 69.3815 |
| | 68.8223 |
| | 67.6657 |
| | 68.3764 |
| | 67.5407 |
| | 65.4354 |
| | 64.6643 |
| | 64.5319 |
| | 64.3002 |
| | 63.8426 |
| | 64.4183 |
| | 63.9273 |
| | 64.0343 |
| | 63.3016 |
| | 62.5753 |
| | 62.5389 |
| | 62.2194 |
| | 62.5814 |
| | 62.1750 |
| | 62.2875 |
| | 62.2779 |
| | 62.2602 |
| | 61.2041 |
| | 61.3913 |
| | 62.5332 |
| | 62.6451 |
| | 62.9091 |
| | 62.5252 |
| | 62.4176 |
| | 62.0693 |
| | 61.9866 |
| | 60.6673 |
| | 60.6090 |
| | 60.8313 |
| | 61.2472 |
| | 61.4719 |
| | 60.3883 |
| | 60.8411 |
| | 59.3196 |
| | 57.8398 |
| | 57.4721 |
| | 58.1962 |
| | 58.1476 |
| | 58.1023 |
| | 58.9264 |
| | 58.5403 |
| | 58.0988 |
| | 56.8684 |
| | 56.7456 |
| | 56.9762 |
| | 57.0729 |
| | 57.0932 |
| | 56.9919 |
| | 57.4601 |
| | 57.7260 |
| | 58.0077 |
| | 57.9973 |
| | 57.7860 |
| | 57.8602 |
| | 57.0074 |
| | 57.7763 |
| | 58.1516 |
| | 58.3411 |
| | 57.1642 |
| | 57.9386 |
| | 57.7525 |
| | 57.8867 |
| | 57.7201 |
| | 58.1092 |
| | 58.3454 |
| | 58.1179 |
| | 57.7169 |
| | 57.9802 |
| | 57.7717 |
| | 57.8740 |
| | 57.7028 |
| | 58.2401 |
| | 58.4562 |
| | 57.2179 |
| | 56.7667 |
| | 56.3362 |
| | 56.3501 |
| | 56.5824 |
| | 56.7390 |
| | 57.2372 |
| | 58.2887 |
| | 58.9167 |
| | 59.5707 |
| | 58.5847 |
| | 58.6922 |
| | 59.9957 |
| | 57.5130 |
| | 57.1166 |
| | 55.9732 |
| | 56.0498 |
| | 55.5556 |
| | 55.5013 |
| | 55.3763 |
| | 55.3407 |
| | 55.7358 |
| | 55.2902 |
| | 55.2156 |
| | 55.7794 |
| | 55.4834 |
| | 55.7246 |
| | 56.5158 |
| | 56.5897 |
| | 56.3927 |
| | 57.0795 |
| | 57.6870 |
| | 57.4425 |
| | 58.2537 |
| | 59.5259 |
| | 58.4716 |
| | 59.8788 |
| | 59.8936 |
| | 59.4616 |
| | 59.9256 |
| | 59.5120 |
| | 59.1621 |
| | 59.8851 |
| | 59.9271 |
| | 60.7838 |
| | 59.9390 |
| | 60.8724 |
| | 61.0219 |
| | 61.6497 |
| | 59.3174 |
| | 58.5902 |
| | 58.6460 |
| | 58.7978 |
| | 58.9604 |
| | 58.5071 |
| | 57.7084 |
| | 56.2235 |
| | 56.3240 |
| | 55.8233 |
| | 56.0396 |
| | 57.2382 |
| | 56.7951 |
| | 56.7327 |
| | 57.0447 |
| | 57.5772 |
| | 56.9466 |
| | 56.7710 |
| | 56.4735 |
| | 56.8331 |
| | 57.7493 |
| | 57.8565 |
| | 56.9900 |
| | 57.4602 |
| | 57.2220 |
| | 56.4177 |
| | 56.5243 |
| | 56.3429 |
| | 56.1892 |
| | 56.5237 |
| | 56.6747 |
| | 56.0486 |
| | 56.9277 |
| | 58.0503 |
| | 57.4881 |
| | 56.8106 |
| | 56.7487 |
| | 57.5827 |
| | 56.7275 |
| | 57.1425 |
| | 57.7451 |
| | 58.8601 |
| | 58.0126 |
| | 60.2562 |
| | 59.7758 |
| | 60.4750 |
| | 60.6451 |
| | 59.8850 |
| | 59.9521 |
| | 59.1664 |
| | 59.3307 |
| | 58.1611 |
| | 57.3523 |
| | 55.8939 |
| | 55.9185 |
| | 55.1876 |
| | 55.2104 |
| | 55.6157 |
| | 56.4037 |
| | 55.9763 |
| | 55.4991 |
| | 55.8437 |
| | 55.1679 |
| | 55.1978 |
| | 53.9711 |
| | 53.9029 |
| | 54.4208 |
| | 53.6177 |
| | 53.8865 |
| | 54.6606 |
| | 53.4066 |
| | 54.9560 |
| | 54.7703 |
| | 55.0705 |
| | 55.7400 |
| | 55.9420 |
| | 56.3884 |
| | 56.3785 |
| | 56.8290 |
| | 56.8193 |
| | 57.7038 |
| | 57.6073 |
| | 58.0709 |
| | 58.1035 |
| | 59.3119 |
| | 59.9800 |
| | 60.5010 |
| | 60.5016 |
| | 60.4619 |
| | 61.3855 |
| | 60.5988 |
| | 62.0806 |
| | 62.7843 |
| | 62.3424 |
| | 62.6204 |
| | 60.9184 |
| | 60.6559 |
| | 60.8493 |
| | 61.3188 |
| | 61.4294 |
| | 62.0936 |
| | 61.9914 |
| | 62.1450 |
| | 62.4986 |
| | 63.5934 |
| | 63.8118 |
| | 64.5214 |
| | 64.6227 |
| | 64.1917 |
| | 65.0956 |
| | 64.2215 |
| | 63.1388 |
| | 62.4854 |
| | 62.5122 |
| | 65.3682 |
| | 62.7621 |
| | 62.4221 |
| | 62.1021 |
| | 61.7761 |
| | 61.8236 |
| | 61.6572 |
| | 61.4486 |
| | 61.1894 |
| | 62.4389 |
| | 61.9478 |
| | 61.8220 |
| | 62.0542 |
| | 63.3838 |
| | 63.6573 |
| | 63.4875 |
| | 63.9822 |
| | 63.9904 |
| | 63.3301 |
| | 64.5544 |
| | 65.4723 |
| | 63.5792 |
| | 66.4663 |
| | 65.9206 |
| | 60.6926 |
| | 62.0387 |
| | 59.1881 |
| | 56.3317 |
| | 58.9586 |
| | 56.5529 |
| | 53.3674 |
| | 51.0883 |
| | 50.1230 |
| | 49.8164 |
| | 49.4107 |
| | 48.8803 |
| | 49.0601 |
| | 48.0688 |
| | 49.8791 |
| | 50.6621 |
| | 50.3534 |
| | 51.6819 |
| | 52.2541 |
| | 51.4505 |
| | 51.2841 |
| | 51.4464 |
| | 51.5608 |
| | 51.2430 |
| | 51.7049 |
| | 51.8408 |
| | 52.2543 |
| | 52.5307 |
| | 52.3230 |
| | 52.4092 |
| | 52.7201 |
| | 52.2098 |
| | 51.8238 |
| | 53.1148 |
| | 52.1945 |
| | 53.1937 |
| | 52.5489 |
| | 52.2968 |
| | 52.5380 |
| | 52.9407 |
| | 53.3606 |
| | 52.8572 |
| | 53.0641 |
| | 52.9180 |
| | 52.2156 |
| | 53.0071 |
| | 52.0798 |
| | 52.2126 |
| | 51.7507 |
| | 51.5787 |
| | 51.1915 |
| | 51.6987 |
| | 51.6555 |
| | 51.3321 |
| | 51.7758 |
| | 51.1378 |
| | 51.3669 |
| | 50.9292 |
| | 50.9615 |
| | 51.1887 |
| | 51.0802 |
| | 51.7103 |
| | 51.1389 |
| | 50.8033 |
| | 50.7724 |
| | 50.5513 |
| | 50.1992 |
| | 50.1923 |
| | 49.9530 |
| | 50.3474 |
| | 50.0675 |
| | 50.2012 |
| | 50.5066 |
| | 50.0024 |
| | 50.1215 |
| | 49.5317 |
| | 49.6758 |
| | 50.2253 |
| | 49.7156 |
| | 50.1810 |
| | 50.0767 |
| | 49.7217 |
| | 49.7492 |
| | 49.6612 |
| | 49.6397 |
| | 49.4132 |
| | 49.8800 |
| | 49.8899 |
| | 49.8001 |
| | 50.1468 |
| | 50.2818 |
| | 50.1821 |
| | 49.5755 |
| | 49.5318 |
| | 49.2053 |
| | 49.4036 |
| | 49.0605 |
| | 49.2982 |
| | 48.7412 |
| | 48.9178 |
| | 48.9303 |
| | 48.9800 |
| | 49.0752 |
| | 49.2333 |
| | 48.8719 |
| | 49.1600 |
| | 49.2437 |
| | 49.7009 |
| | 49.1158 |
| | 49.5775 |
| | 49.4767 |
| | 49.4441 |
| | 49.5906 |
| | 49.4622 |
| | 48.9911 |
| | 48.9593 |
| | 48.4242 |
| | 48.8343 |
| | 48.2293 |
| | 48.0473 |
| | 48.5257 |
| | 48.6887 |
| | 48.6005 |
| | 48.5442 |
| | 48.6926 |
| | 49.2288 |
| | 48.9947 |
| | 49.0057 |
| | 48.7481 |
| | 49.3152 |
| | 49.0665 |
| | 48.7635 |
| | 48.3889 |
| | 48.9061 |
| | 48.9175 |
| | 48.8356 |
| | 48.7242 |
| | 48.7675 |
| | 49.2495 |
| | 49.5890 |
| | 49.1882 |
| | 49.2836 |
| | 49.2870 |
| | 48.6638 |
| | 48.6249 |
| | 47.8629 |
| | 48.1235 |
| | 47.8629 |
| | 47.8383 |
| | 48.2203 |
| | 47.7988 |
| | 47.8219 |
| | 47.8256 |
| | 48.0673 |
| | 48.1685 |
| | 48.1701 |
| | 48.4468 |
| | 48.9359 |
| | 49.1315 |
| | 49.7955 |
| | 48.6113 |
| | 48.4527 |
| | 49.0233 |
| | 49.2320 |
| | 48.9053 |
| | 48.1931 |
| | 48.3038 |
| | 48.4511 |
| | 48.5196 |
| | 49.1560 |
| | 48.8994 |
| | 49.1300 |
| | 49.3288 |
| | 48.7211 |
| | 48.8951 |
| | 49.4705 |
| | 49.8769 |
| | 50.3389 |
| | 50.1984 |
| | 50.0017 |
| | 50.0110 |
| | 50.2093 |
| | 49.8724 |
| | 49.5208 |
| | 49.3073 |
| | 49.1892 |
| | 48.8327 |
| | 49.4880 |
| | 49.5933 |
| | 49.1930 |
| | 49.9386 |
| | 50.0218 |
| | 50.5085 |
| | 50.4998 |
| | 51.0887 |
| | 51.3675 |
| | 51.5687 |
| | 51.3158 |
| | 51.2998 |
| | 51.4625 |
| | 50.9296 |
| | 52.0140 |
| | 52.4404 |
| | 52.0052 |
| | 52.3743 |
| | 52.0510 |
| | 52.1706 |
| | 51.6477 |
| | 52.2798 |
| | 52.3265 |
| | 52.2202 |
| | 52.1642 |
| | 53.7642 |
| | 54.2156 |
| | 53.8504 |
| | 54.5812 |
| | 54.4925 |
| | 54.0992 |
| | 54.3695 |
| | 54.7287 |
| | 54.5228 |
| | 54.2991 |
| | 54.6203 |
| | 54.1451 |
| | 53.9763 |
| | 53.7038 |
| | 54.1860 |
| | 53.9306 |
| | 54.1734 |
| | 53.5967 |
| | 53.6405 |
| | 54.3531 |
| | 54.6402 |
| | 54.1362 |
| | 53.3086 |
| | 54.0625 |
| | 54.7465 |
| | 53.8038 |
| | 54.1499 |
| | 54.1900 |
| | 53.8933 |
| | 53.3037 |
| | 53.8147 |
| | 54.0777 |
| | 53.0862 |
| | 53.1459 |
| | 52.8723 |
| | 52.9773 |
| | 53.0045 |
| | 53.0887 |
| | 52.7216 |
| | 53.1577 |
| | 53.2947 |
| | 52.5308 |
| | 53.2969 |
| | 53.6364 |