Istoria de rate de zi cu zi LVL /YER întrucât marți, 30 martie 2004.
Maxim a fost atins pe
1 lats letonian = 454.0011 rial yemenit
minim asupra
1 lats letonian = 257.5428 rial yemenit
Istoria Prețul de YER / LVL
Date | LVL/YER |
| 384.3482 |
| 383.7686 |
| 381.6760 |
| 379.6135 |
| 378.4319 |
| 387.0030 |
| 382.5046 |
| 386.1171 |
| 387.3873 |
| 389.2886 |
| 386.7233 |
| 386.5029 |
| 383.8652 |
| 383.7470 |
| 382.6057 |
| 385.9785 |
| 387.5138 |
| 389.9117 |
| 390.0298 |
| 392.9659 |
| 391.6456 |
| 389.1134 |
| 383.4717 |
| 386.0713 |
| 390.3173 |
| 389.8916 |
| 381.2109 |
| 381.8613 |
| 377.8893 |
| 380.0535 |
| 375.9918 |
| 376.8764 |
| 373.2847 |
| 377.2940 |
| 380.8902 |
| 382.8794 |
| 384.1897 |
| 385.4717 |
| 388.0985 |
| 388.5917 |
| 391.9005 |
| 391.6312 |
| 393.9956 |
| 400.0726 |
| 391.9723 |
| 388.6361 |
| 388.5544 |
| 389.0464 |
| 383.3508 |
| 381.4709 |
| 381.3654 |
| 385.0362 |
| 387.3214 |
| 391.7334 |
| 390.7192 |
| 393.8009 |
| 389.1467 |
| 381.8705 |
| 380.5743 |
| 377.9233 |
| 380.4964 |
| 382.2909 |
| 382.2279 |
| 386.5701 |
| 387.3179 |
| 385.7188 |
| 382.2520 |
| 380.2199 |
| 379.0281 |
| 377.9180 |
| 375.3505 |
| 373.9238 |
| 368.3347 |
| 364.8903 |
| 367.4362 |
| 356.6834 |
| 352.0442 |
| 351.9443 |
| 350.5440 |
| 345.7819 |
| 350.1653 |
| 342.7079 |
| 357.1809 |
| 360.6958 |
| 354.2699 |
| 356.4682 |
| 353.8745 |
| 361.9167 |
| 363.1053 |
| 365.4079 |
| 364.0578 |
| 361.3384 |
| 357.7730 |
| 371.5045 |
| 376.7301 |
| 374.5476 |
| 370.9614 |
| 380.6164 |
| 383.6260 |
| 380.4096 |
| 371.7515 |
| 376.1185 |
| 374.2029 |
| 381.4563 |
| 392.2753 |
| 389.6344 |
| 386.9595 |
| 399.2877 |
| 402.6729 |
| 402.6014 |
| 407.4437 |
| 399.8719 |
| 403.1800 |
| 406.2793 |
| 403.4069 |
| 402.4574 |
| 403.4198 |
| 401.5818 |
| 401.8295 |
| 401.8223 |
| 402.1292 |
| 400.2914 |
| 404.7873 |
| 412.3890 |
| 413.0316 |
| 413.3944 |
| 413.6552 |
| 411.4078 |
| 413.4991 |
| 417.4617 |
| 418.4499 |
| 421.4336 |
| 423.7502 |
| 421.0831 |
| 419.0013 |
| 418.9362 |
| 417.5128 |
| 422.5711 |
| 420.0576 |
| 419.9212 |
| 422.5404 |
| 422.4049 |
| 424.6391 |
| 423.6942 |
| 431.2038 |
| 433.7303 |
| 435.1360 |
| 434.4706 |
| 432.5224 |
| 432.6105 |
| 429.6797 |
| 430.2570 |
| 429.1024 |
| 424.4338 |
| 420.9333 |
| 419.2762 |
| 425.1331 |
| 422.2143 |
| 429.2900 |
| 433.3061 |
| 432.2002 |
| 429.2878 |
| 429.9610 |
| 432.5806 |
| 430.2481 |
| 433.1832 |
| 436.4667 |
| 435.3589 |
| 435.9475 |
| 432.0066 |
| 431.4454 |
| 425.2249 |
| 421.8386 |
| 422.4909 |
| 421.1570 |
| 414.7238 |
| 420.7231 |
| 419.1792 |
| 420.8006 |
| 419.9418 |
| 416.1200 |
| 419.0423 |
| 422.7023 |
| 421.0593 |
| 425.1785 |
| 420.1291 |
| 423.0085 |
| 418.1043 |
| 418.9151 |
| 419.2472 |
| 408.0993 |
| 404.1387 |
| 403.0100 |
| 400.5367 |
| 401.6774 |
| 403.9524 |
| 402.6335 |
| 396.2621 |
| 388.2933 |
| 388.8525 |
| 385.1276 |
| 388.2751 |
| 385.5683 |
| 387.0040 |
| 388.8837 |
| 384.7129 |
| 392.8339 |
| 383.3452 |
| 397.6892 |
| 406.0065 |
| 396.9172 |
| 386.3675 |
| 386.0920 |
| 388.6439 |
| 394.0528 |
| 392.4931 |
| 395.2454 |
| 396.5617 |
| 398.7553 |
| 398.9065 |
| 395.0667 |
| 396.5936 |
| 394.1347 |
| 394.5888 |
| 392.2266 |
| 394.3779 |
| 393.0696 |
| 396.2044 |
| 395.3356 |
| 397.2139 |
| 392.6861 |
| 390.8129 |
| 388.1946 |
| 391.6560 |
| 391.9213 |
| 393.4500 |
| 390.5435 |
| 395.4567 |
| 394.7326 |
| 399.5452 |
| 400.4345 |
| 397.0228 |
| 399.0680 |
| 401.1116 |
| 399.5327 |
| 402.0731 |
| 406.0248 |
| 399.8352 |
| 403.1677 |
| 400.3196 |
| 398.6418 |
| 397.7359 |
| 400.0857 |
| 398.9158 |
| 398.3230 |
| 401.0501 |
| 402.5371 |
| 400.8768 |
| 399.0953 |
| 403.0697 |
| 403.6273 |
| 401.0204 |
| 403.7341 |
| 404.7540 |
| 402.8832 |
| 400.9254 |
| 407.2395 |
| 407.1270 |
| 404.9356 |
| 408.7333 |
| 408.8848 |
| 409.3022 |
| 406.2512 |
| 404.1683 |
| 404.4523 |
| 404.4592 |
| 403.6787 |
| 407.9626 |
| 399.8398 |
| 406.4144 |
| 405.1743 |
| 408.3816 |
| 412.5708 |
| 409.4270 |
| 412.2936 |
| 418.5971 |
| 415.5056 |
| 412.9596 |
| 413.7597 |
| 416.1742 |
| 409.1677 |
| 406.1447 |
| 411.7422 |
| 417.0736 |
| 416.4303 |
| 417.0726 |
| 418.8480 |
| 415.3621 |
| 416.6872 |
| 414.2836 |
| 419.2908 |
| 416.6893 |
| 414.1258 |
| 420.3611 |
| 424.9843 |
| 424.0262 |
| 430.2469 |
| 434.8750 |
| 441.0023 |
| 438.8685 |
| 437.7288 |
| 443.6270 |
| 439.3205 |
| 439.3984 |
| 438.6716 |
| 441.5854 |
| 438.1399 |
| 440.4798 |
| 440.9544 |
| 436.4857 |
| 436.9294 |
| 426.3342 |
| 427.8319 |
| 422.8691 |
| 419.4839 |
| 419.3612 |
| 422.6391 |
| 423.9146 |
| 418.0037 |
| 415.4566 |
| 403.5038 |
| 403.3251 |
| 403.3631 |
| 403.1549 |
| 403.5776 |
| 403.6344 |
| 403.3720 |
| 403.1672 |
| 402.5272 |
| 403.2429 |
| 402.9445 |
| 403.3993 |
| 402.4674 |
| 403.1244 |
| 403.0639 |
| 403.0497 |
| 403.4037 |
| 403.3588 |
| 403.1546 |
| 403.0534 |
| 403.1769 |
| 402.9259 |
| 403.1231 |
| 400.9978 |
| 401.8428 |
| 402.6137 |
| 402.5941 |
| 402.5742 |
| 402.7672 |
| 402.5219 |
| 402.4915 |
| 402.6711 |
| 402.6479 |
| 402.5582 |
| 402.6023 |
| 402.6723 |
| 402.4783 |
| 402.5633 |
| 401.5651 |
| 402.7233 |
| 402.5376 |
| 402.6019 |
| 402.6494 |
| 402.7744 |
| 402.5399 |
| 402.5591 |
| 402.8152 |
| 402.5804 |
| 402.6687 |
| 402.5487 |
| 402.6254 |
| 402.5547 |
| 402.5185 |
| 402.5772 |
| 402.4436 |
| 402.4422 |
| 402.6203 |
| 402.5796 |
| 402.4799 |
| 402.2543 |
| 402.6642 |
| 401.6650 |
| 402.5202 |
| 402.0349 |
| 402.1789 |
| 402.5645 |
| 396.4269 |
| 396.6156 |
| 398.4681 |
| 390.2348 |
| 400.9880 |
| 401.9229 |
| 400.3955 |
| 394.5227 |
| 398.7262 |
| 403.2850 |
| 406.3936 |
| 406.0647 |
| 399.9895 |
| 400.8020 |
| 376.4651 |
| 348.5152 |
| 341.4326 |
| 344.9617 |
| 339.7838 |
| 335.6749 |
| 336.4822 |
| 340.3829 |
| 343.9683 |
| 341.9805 |
| 332.8884 |
| 331.7011 |
| 333.9138 |
| 333.9379 |
| 333.5951 |
| 335.8945 |
| 331.7037 |
| 336.3405 |
| 333.1730 |
| 324.0431 |
| 326.1054 |
| 329.0058 |
| 334.6696 |
| 340.1824 |
| 340.6325 |
| 346.8870 |
| 347.0662 |
| 344.1794 |
| 344.4898 |
| 345.1104 |
| 346.4971 |
| 343.2377 |
| 343.8761 |
| 349.8224 |
| 341.9558 |
| 339.8584 |
| 339.3819 |
| 340.7464 |
| 336.3894 |
| 341.5085 |
| 341.6542 |
| 343.9118 |
| 346.9248 |
| 344.9151 |
| 343.4856 |
| 334.8004 |
| 336.1475 |
| 347.5350 |
| 341.7136 |
| 341.5692 |
| 332.7722 |
| 329.2598 |
| 323.6938 |
| 334.8820 |
| 331.9293 |
| 333.7724 |
| 322.6948 |
| 331.9543 |
| 342.3192 |
| 347.2383 |
| 347.7623 |
| 346.5151 |
| 346.4667 |
| 343.5651 |
| 354.5964 |
| 362.0914 |
| 365.7857 |
| 372.0811 |
| 374.1969 |
| 380.6623 |
| 376.4703 |
| 381.2457 |
| 379.7842 |
| 381.9780 |
| 380.1975 |
| 382.4644 |
| 388.3178 |
| 391.4524 |
| 390.6632 |
| 388.4415 |
| 388.4501 |
| 393.1902 |
| 396.1170 |
| 395.1753 |
| 401.7870 |
| 403.9913 |
| 409.1818 |
| 409.8381 |
| 410.8578 |
| 412.4123 |
| 413.8455 |
| 418.2003 |
| 417.7689 |
| 419.0998 |
| 417.6454 |
| 417.0472 |
| 416.3263 |
| 416.3206 |
| 418.1425 |
| 418.6342 |
| 418.7615 |
| 421.9102 |
| 420.1757 |
| 420.6951 |
| 423.0564 |
| 420.8953 |
| 418.9965 |
| 423.1219 |
| 423.6919 |
| 421.9104 |
| 420.0146 |
| 420.0719 |
| 420.3751 |
| 418.2539 |
| 415.3589 |
| 419.2709 |
| 416.7833 |
| 418.8179 |
| 418.0105 |
| 422.1708 |
| 419.3070 |
| 420.8508 |
| 419.9231 |
| 414.5109 |
| 413.7028 |
| 413.1661 |
| 409.9228 |
| 413.3542 |
| 422.0681 |
| 418.5019 |
| 414.8741 |
| 415.5303 |
| 413.8841 |
| 413.2860 |
| 408.3270 |
| 404.8331 |
| 404.0457 |
| 409.3020 |
| 408.0211 |
| 407.1113 |
| 405.8894 |
| 405.9877 |
| 402.8903 |
| 399.4900 |
| 393.5472 |
| 400.0262 |
| 402.2307 |
| 409.9453 |
| 405.9393 |
| 399.7362 |
| 396.7122 |
| 394.9675 |
| 398.8863 |
| 402.2671 |
| 401.6670 |
| 400.9050 |
| 400.7441 |
| 398.5830 |
| 392.9976 |
| 394.2583 |
| 397.7159 |
| 399.3268 |
| 399.0332 |
| 401.8269 |
| 410.0998 |
| 411.2258 |
| 415.6868 |
| 413.6088 |
| 410.4243 |
| 412.1702 |
| 404.0135 |
| 406.5178 |
| 408.0421 |
| 406.1807 |
| 399.2101 |
| 402.8598 |
| 400.7254 |
| 394.5650 |
| 392.9066 |
| 395.0025 |
| 398.0580 |
| 403.2693 |
| 400.3804 |
| 400.5208 |
| 397.9560 |
| 398.9257 |
| 404.0243 |
| 394.6471 |
| 388.2564 |
| 386.6391 |
| 380.5215 |
| 381.0865 |
| 382.5571 |
| 378.0342 |
| 374.0444 |
| 377.2321 |
| 379.8189 |
| 388.3043 |
| 383.3928 |
| 388.4558 |
| 385.8915 |
| 384.1256 |
| 385.8765 |
| 393.2650 |
| 393.7671 |
| 398.3637 |
| 404.8327 |
| 404.9897 |
| 402.4007 |
| 401.4891 |
| 408.8517 |
| 411.2598 |
| 408.2536 |
| 405.9073 |
| 409.9662 |
| 415.1907 |
| 416.3437 |
| 415.1935 |
| 408.8445 |
| 411.3999 |
| 408.4326 |
| 396.9180 |
| 400.1843 |
| 405.1586 |
| 410.2691 |
| 404.9876 |
| 406.2118 |
| 411.5322 |
| 408.8685 |
| 409.8545 |
| 417.4663 |
| 418.9764 |
| 424.6087 |
| 421.3494 |
| 417.5837 |
| 410.2722 |
| 403.4134 |
| 408.4509 |
| 412.8236 |
| 416.1891 |
| 429.9128 |
| 439.9329 |
| 437.3189 |
| 433.7553 |
| 431.1377 |
| 433.4762 |
| 433.3234 |
| 426.4237 |
| 428.5739 |
| 442.0594 |
| 433.0135 |
| 435.3195 |
| 435.3279 |
| 442.4911 |
| 433.0704 |
| 425.4381 |
| 430.6743 |
| 438.1746 |
| 451.5597 |
| 443.9964 |
| 432.4430 |
| 439.5967 |
| 433.3949 |
| 426.8773 |
| 430.6278 |
| 425.5495 |
| 428.1401 |
| 422.5728 |
| 417.2816 |
| 407.8127 |
| 414.2950 |
| 416.2780 |
| 414.4524 |
| 406.0932 |
| 394.6318 |
| 404.9359 |
| 398.0148 |
| 398.2457 |
| 402.1051 |
| 401.4956 |
| 398.0128 |
| 411.6495 |
| 411.2873 |
| 421.3232 |
| 423.2006 |
| 427.1984 |
| 425.7945 |
| 424.4359 |
| 417.8468 |
| 410.6438 |
| 398.6345 |
| 410.8446 |
| 432.4126 |
| 427.2008 |
| 426.4342 |
| 431.9345 |
| 448.8020 |
| 414.5684 |
| 421.0395 |
| 413.3758 |
| 400.3707 |
| 401.1475 |
| 392.5854 |
| 395.6297 |
| 385.2115 |
| 376.3278 |
| 392.9724 |
| 390.3575 |
| 359.5148 |
| 377.5638 |
| 385.4766 |
| 387.7281 |
| 390.8763 |
| 395.7505 |
| 390.5665 |
| 392.2154 |
| 393.3977 |
| 400.1012 |
| 405.6531 |
| 392.2433 |
| 397.5615 |
| 394.3355 |
| 397.6728 |
| 403.6164 |
| 411.1789 |
| 418.9623 |
| 423.3592 |
| 419.3084 |
| 420.0124 |
| 420.1431 |
| 425.5666 |
| 431.9806 |
| 435.3064 |
| 436.7844 |
| 436.4028 |
| 436.8325 |
| 429.6931 |
| 434.8038 |
| 431.2119 |
| 422.9464 |
| 416.3044 |
| 418.9997 |
| 420.5334 |
| 418.1448 |
| 411.5993 |
| 411.0317 |
| 411.7344 |
| 404.7644 |
| 408.2197 |
| 410.6339 |
| 408.4085 |
| 405.3016 |
| 398.5365 |
| 398.1378 |
| 401.9005 |
| 396.0622 |
| 394.9259 |
| 393.6957 |
| 402.9840 |
| 397.1480 |
| 382.7234 |
| 384.0512 |
| 374.1197 |
| 371.3659 |
| 367.4125 |
| 378.6126 |
| 382.3077 |
| 373.5991 |
| 384.2232 |
| 370.8200 |
| 356.3792 |
| 356.7944 |
| 363.5070 |
| 361.8039 |
| 371.5667 |
| 364.1369 |
| 370.2849 |
| 375.9664 |
| 381.7076 |
| 385.8646 |
| 405.7552 |
| 397.3954 |
| 382.3361 |
| 363.7366 |
| 356.7817 |
| 362.5257 |
| 358.7356 |
| 366.1544 |
| 363.2181 |
| 353.4706 |
| 380.8634 |
| 387.2638 |
| 385.1916 |
| 404.8613 |
| 411.7322 |
| 399.8247 |
| 402.7135 |
| 414.3133 |
| 417.9745 |
| 415.8374 |
| 424.2008 |
| 440.5878 |
| 445.5841 |
| 448.9784 |
| 449.8944 |
| 443.8028 |
| 445.8702 |
| 439.6843 |
| 437.5665 |
| 448.1633 |
| 440.3478 |
| 448.8812 |
| 442.5855 |
| 439.4146 |
| 439.3062 |
| 444.8041 |
| 452.1006 |
| 450.0036 |
| 445.9358 |
| 448.8527 |
| 436.6534 |
| 447.6165 |
| 435.5414 |
| 431.7175 |
| 420.6651 |
| 414.9781 |
| 412.0607 |
| 420.0868 |
| 418.6906 |
| 410.2357 |
| 421.5703 |
| 417.3275 |
| 417.9988 |
| 408.2403 |
| 408.1633 |
| 416.3447 |
| 414.9697 |
| 420.6624 |
| 415.1821 |
| 411.3645 |
| 409.4346 |
| 406.3107 |
| 400.3239 |
| 402.1281 |
| 397.5943 |
| 401.4738 |
| 398.2214 |
| 392.2453 |
| 389.5174 |
| 386.7530 |
| 387.3595 |
| 381.1888 |
| 386.0937 |
| 391.6779 |
| 387.1530 |
| 391.5845 |
| 390.7824 |
| 386.1366 |
| 385.3347 |
| 381.1690 |
| 379.9602 |
| 378.3777 |
| 382.1983 |
| 380.9044 |
| 380.7397 |
| 383.8276 |
| 385.4816 |
| 385.6323 |
| 382.4013 |
| 379.5416 |
| 373.4247 |
| 371.8020 |
| 367.6885 |
| 369.6999 |
| 365.0851 |
| 363.4915 |
| 365.3540 |
| 366.2025 |
| 362.4863 |
| 361.6634 |
| 361.5516 |
| 362.5664 |
| 361.7809 |
| 363.5405 |
| 366.7722 |
| 367.2915 |
| 366.1393 |
| 368.3011 |
| 371.9684 |
| 366.5917 |
| 359.7089 |
| 359.1345 |
| 355.5010 |
| 356.7886 |
| 351.4190 |
| 350.2580 |
| 352.7556 |
| 355.0295 |
| 357.1914 |
| 354.5156 |
| 357.6076 |
| 359.7243 |
| 358.0664 |
| 361.6516 |
| 356.7063 |
| 359.6936 |
| 357.3713 |
| 353.1680 |
| 351.6483 |
| 356.8589 |
| 357.9693 |
| 351.6056 |
| 352.3741 |
| 352.4771 |
| 363.4114 |
| 357.1193 |
| 356.9782 |
| 359.5720 |
| 357.7081 |
| 349.2781 |
| 346.1529 |
| 337.4954 |
| 338.6479 |
| 338.3115 |
| 337.4608 |
| 342.3641 |
| 334.8861 |
| 335.1912 |
| 330.4395 |
| 332.4807 |
| 332.8916 |
| 333.6334 |
| 336.4437 |
| 341.2593 |
| 336.8312 |
| 335.6469 |
| 329.4168 |
| 304.5472 |
| 310.4181 |
| 308.9601 |
| 304.8844 |
| 303.9370 |
| 306.2259 |
| 301.4444 |
| 318.4200 |
| 323.8677 |
| 321.5287 |
| 323.6400 |
| 324.9703 |
| 320.8990 |
| 321.0128 |
| 326.1313 |
| 330.7720 |
| 336.4015 |
| 329.3715 |
| 328.3410 |
| 332.1453 |
| 332.0557 |
| 327.9703 |
| 323.6760 |
| 321.5915 |
| 320.4263 |
| 314.4575 |
| 326.5753 |
| 326.6104 |
| 316.9735 |
| 327.7818 |
| 327.2150 |
| 336.2332 |
| 336.2666 |
| 341.3666 |
| 342.1662 |
| 344.6080 |
| 344.2130 |
| 343.6051 |
| 340.5061 |
| 341.3769 |
| 348.3484 |
| 352.8777 |
| 348.0792 |
| 349.5389 |
| 344.1389 |
| 341.7087 |
| 338.3200 |
| 343.1864 |
| 343.9753 |
| 344.5330 |
| 344.7020 |
| 354.8175 |
| 358.2982 |
| 356.9557 |
| 356.0306 |
| 357.2603 |
| 354.3833 |
| 344.2820 |
| 343.5644 |
| 341.4028 |
| 346.8078 |
| 347.0450 |
| 342.8159 |
| 341.2346 |
| 340.4352 |
| 341.6280 |
| 339.9402 |
| 342.8695 |
| 339.6917 |
| 339.3247 |
| 343.6844 |
| 346.6551 |
| 337.6699 |
| 340.8173 |
| 341.5243 |
| 341.1171 |
| 338.3718 |
| 344.0113 |
| 344.5250 |
| 346.2289 |
| 344.4026 |
| 338.8139 |
| 344.0406 |
| 332.6486 |
| 337.9921 |
| 335.1828 |
| 331.1171 |
| 343.7313 |
| 339.8091 |
| 338.8538 |