Istoria de rate de zi cu zi LYD /GIP întrucât miercuri, 24 martie 2004.
Maxim a fost atins pe
1 dinar libian = 0.62269 liră din Gibraltar
minim asupra
1 dinar libian = 0.15782 liră din Gibraltar
Istoria Prețul de GIP / LYD
Date | LYD/GIP |
| 0.16357 |
| 0.16351 |
| 0.16600 |
| 0.16631 |
| 0.16382 |
| 0.16482 |
| 0.16363 |
| 0.16259 |
| 0.16236 |
| 0.16307 |
| 0.16289 |
| 0.16414 |
| 0.16371 |
| 0.16508 |
| 0.16308 |
| 0.16347 |
| 0.16403 |
| 0.16356 |
| 0.16442 |
| 0.16376 |
| 0.16470 |
| 0.16463 |
| 0.16432 |
| 0.16433 |
| 0.16532 |
| 0.16709 |
| 0.16616 |
| 0.16799 |
| 0.16669 |
| 0.16766 |
| 0.16692 |
| 0.16906 |
| 0.16804 |
| 0.16669 |
| 0.16489 |
| 0.16434 |
| 0.16448 |
| 0.16259 |
| 0.16414 |
| 0.16303 |
| 0.16325 |
| 0.16490 |
| 0.16105 |
| 0.16148 |
| 0.16387 |
| 0.16429 |
| 0.16242 |
| 0.16572 |
| 0.16657 |
| 0.16795 |
| 0.16735 |
| 0.16741 |
| 0.16713 |
| 0.16834 |
| 0.16845 |
| 0.16993 |
| 0.16991 |
| 0.17229 |
| 0.17142 |
| 0.17300 |
| 0.17184 |
| 0.17507 |
| 0.17044 |
| 0.16959 |
| 0.17214 |
| 0.17047 |
| 0.17169 |
| 0.17185 |
| 0.17020 |
| 0.16847 |
| 0.16944 |
| 0.17095 |
| 0.17223 |
| 0.17166 |
| 0.17288 |
| 0.17469 |
| 0.17655 |
| 0.17470 |
| 0.18031 |
| 0.17448 |
| 0.18555 |
| 0.17598 |
| 0.17316 |
| 0.17487 |
| 0.17263 |
| 0.17412 |
| 0.17048 |
| 0.16969 |
| 0.16781 |
| 0.17019 |
| 0.17177 |
| 0.17213 |
| 0.17069 |
| 0.16942 |
| 0.16917 |
| 0.17226 |
| 0.16738 |
| 0.16628 |
| 0.16538 |
| 0.16809 |
| 0.16879 |
| 0.16697 |
| 0.16669 |
| 0.16322 |
| 0.16598 |
| 0.16467 |
| 0.16161 |
| 0.16030 |
| 0.16112 |
| 0.16136 |
| 0.16103 |
| 0.16170 |
| 0.16018 |
| 0.16043 |
| 0.16124 |
| 0.16153 |
| 0.16426 |
| 0.16446 |
| 0.16386 |
| 0.16273 |
| 0.16221 |
| 0.16300 |
| 0.16163 |
| 0.16063 |
| 0.15998 |
| 0.15989 |
| 0.16141 |
| 0.16147 |
| 0.16093 |
| 0.16184 |
| 0.16000 |
| 0.16038 |
| 0.16076 |
| 0.16059 |
| 0.15995 |
| 0.16013 |
| 0.15974 |
| 0.16024 |
| 0.16237 |
| 0.15967 |
| 0.15989 |
| 0.15995 |
| 0.15974 |
| 0.15859 |
| 0.15835 |
| 0.15782 |
| 0.15856 |
| 0.15831 |
| 0.15794 |
| 0.16058 |
| 0.16066 |
| 0.15830 |
| 0.16096 |
| 0.15847 |
| 0.16036 |
| 0.16021 |
| 0.15999 |
| 0.16163 |
| 0.16162 |
| 0.15938 |
| 0.16131 |
| 0.16275 |
| 0.16392 |
| 0.16433 |
| 0.16524 |
| 0.16631 |
| 0.55171 |
| 0.55550 |
| 0.55536 |
| 0.55786 |
| 0.55580 |
| 0.55344 |
| 0.55321 |
| 0.55416 |
| 0.55834 |
| 0.56447 |
| 0.56504 |
| 0.56514 |
| 0.56098 |
| 0.55975 |
| 0.56516 |
| 0.57120 |
| 0.56807 |
| 0.55648 |
| 0.54709 |
| 0.55839 |
| 0.55605 |
| 0.55926 |
| 0.55412 |
| 0.56139 |
| 0.56751 |
| 0.57094 |
| 0.57124 |
| 0.57917 |
| 0.57038 |
| 0.56508 |
| 0.55717 |
| 0.56813 |
| 0.57867 |
| 0.57783 |
| 0.57162 |
| 0.56788 |
| 0.56850 |
| 0.56776 |
| 0.56730 |
| 0.57863 |
| 0.57224 |
| 0.60710 |
| 0.58312 |
| 0.55019 |
| 0.55610 |
| 0.54659 |
| 0.54497 |
| 0.55059 |
| 0.55034 |
| 0.54620 |
| 0.54916 |
| 0.55090 |
| 0.54273 |
| 0.54513 |
| 0.55037 |
| 0.53798 |
| 0.54188 |
| 0.54897 |
| 0.55212 |
| 0.54819 |
| 0.55321 |
| 0.55330 |
| 0.55230 |
| 0.54675 |
| 0.56286 |
| 0.57580 |
| 0.57333 |
| 0.57020 |
| 0.57077 |
| 0.57437 |
| 0.58798 |
| 0.58225 |
| 0.58544 |
| 0.58985 |
| 0.58506 |
| 0.58288 |
| 0.57236 |
| 0.57170 |
| 0.57105 |
| 0.56658 |
| 0.56337 |
| 0.56967 |
| 0.56292 |
| 0.56404 |
| 0.56388 |
| 0.56229 |
| 0.55392 |
| 0.54699 |
| 0.55371 |
| 0.55317 |
| 0.54913 |
| 0.55073 |
| 0.55061 |
| 0.54255 |
| 0.54246 |
| 0.54369 |
| 0.54709 |
| 0.54853 |
| 0.55521 |
| 0.55951 |
| 0.55514 |
| 0.54817 |
| 0.55814 |
| 0.56103 |
| 0.56273 |
| 0.56380 |
| 0.56341 |
| 0.56620 |
| 0.56870 |
| 0.56142 |
| 0.55749 |
| 0.55805 |
| 0.55702 |
| 0.54930 |
| 0.56053 |
| 0.55797 |
| 0.54964 |
| 0.55077 |
| 0.55380 |
| 0.55303 |
| 0.55018 |
| 0.55313 |
| 0.56248 |
| 0.56125 |
| 0.56203 |
| 0.56345 |
| 0.55779 |
| 0.55197 |
| 0.55531 |
| 0.54984 |
| 0.55076 |
| 0.55209 |
| 0.55289 |
| 0.55562 |
| 0.55000 |
| 0.54884 |
| 0.55006 |
| 0.54725 |
| 0.54547 |
| 0.54576 |
| 0.54207 |
| 0.54041 |
| 0.52476 |
| 0.53351 |
| 0.53730 |
| 0.53070 |
| 0.53547 |
| 0.54002 |
| 0.54234 |
| 0.53775 |
| 0.53887 |
| 0.54000 |
| 0.53988 |
| 0.53229 |
| 0.53331 |
| 0.53945 |
| 0.54311 |
| 0.54530 |
| 0.54894 |
| 0.54532 |
| 0.54652 |
| 0.54548 |
| 0.54968 |
| 0.55126 |
| 0.55791 |
| 0.55531 |
| 0.54966 |
| 0.55327 |
| 0.55226 |
| 0.55381 |
| 0.55039 |
| 0.54445 |
| 0.54317 |
| 0.55875 |
| 0.56739 |
| 0.56886 |
| 0.56813 |
| 0.56123 |
| 0.56073 |
| 0.55722 |
| 0.55723 |
| 0.55355 |
| 0.55808 |
| 0.55534 |
| 0.56124 |
| 0.55865 |
| 0.56425 |
| 0.55654 |
| 0.55753 |
| 0.55069 |
| 0.54611 |
| 0.54557 |
| 0.54646 |
| 0.55062 |
| 0.55704 |
| 0.56372 |
| 0.55977 |
| 0.56012 |
| 0.56327 |
| 0.56955 |
| 0.56777 |
| 0.55951 |
| 0.55868 |
| 0.55661 |
| 0.56167 |
| 0.55893 |
| 0.55626 |
| 0.57737 |
| 0.56764 |
| 0.56183 |
| 0.56383 |
| 0.55729 |
| 0.55257 |
| 0.54703 |
| 0.56039 |
| 0.55784 |
| 0.56474 |
| 0.57602 |
| 0.57855 |
| 0.58036 |
| 0.58169 |
| 0.57931 |
| 0.56003 |
| 0.55567 |
| 0.55050 |
| 0.54188 |
| 0.54082 |
| 0.54922 |
| 0.55071 |
| 0.55752 |
| 0.55348 |
| 0.54320 |
| 0.54473 |
| 0.54184 |
| 0.55681 |
| 0.54586 |
| 0.56072 |
| 0.52738 |
| 0.52775 |
| 0.52832 |
| 0.51329 |
| 0.51022 |
| 0.51649 |
| 0.51273 |
| 0.51618 |
| 0.50948 |
| 0.51480 |
| 0.51753 |
| 0.50819 |
| 0.51157 |
| 0.50370 |
| 0.50847 |
| 0.51023 |
| 0.51771 |
| 0.51269 |
| 0.50091 |
| 0.49976 |
| 0.50467 |
| 0.50744 |
| 0.50090 |
| 0.49890 |
| 0.48975 |
| 0.48396 |
| 0.49046 |
| 0.47559 |
| 0.47728 |
| 0.47703 |
| 0.46906 |
| 0.47805 |
| 0.47977 |
| 0.47786 |
| 0.47978 |
| 0.47396 |
| 0.47840 |
| 0.49406 |
| 0.48486 |
| 0.47072 |
| 0.47157 |
| 0.47709 |
| 0.47696 |
| 0.46465 |
| 0.46546 |
| 0.46830 |
| 0.46869 |
| 0.46959 |
| 0.46750 |
| 0.47014 |
| 0.46840 |
| 0.46573 |
| 0.46281 |
| 0.46971 |
| 0.47709 |
| 0.47864 |
| 0.47085 |
| 0.46870 |
| 0.47127 |
| 0.48555 |
| 0.47735 |
| 0.48713 |
| 0.49519 |
| 0.48818 |
| 0.49159 |
| 0.48110 |
| 0.48922 |
| 0.48455 |
| 0.47921 |
| 0.47635 |
| 0.47909 |
| 0.48267 |
| 0.48863 |
| 0.49752 |
| 0.55332 |
| 0.55008 |
| 0.54712 |
| 0.53566 |
| 0.53430 |
| 0.53445 |
| 0.53583 |
| 0.52985 |
| 0.52838 |
| 0.52916 |
| 0.51973 |
| 0.51263 |
| 0.51113 |
| 0.51150 |
| 0.51117 |
| 0.51272 |
| 0.50134 |
| 0.49879 |
| 0.49347 |
| 0.50719 |
| 0.49162 |
| 0.49266 |
| 0.48088 |
| 0.47847 |
| 0.47363 |
| 0.47204 |
| 0.46982 |
| 0.47214 |
| 0.47388 |
| 0.47477 |
| 0.47792 |
| 0.47462 |
| 0.48085 |
| 0.48101 |
| 0.48404 |
| 0.48108 |
| 0.47768 |
| 0.47878 |
| 0.47929 |
| 0.47918 |
| 0.48117 |
| 0.48416 |
| 0.48181 |
| 0.48754 |
| 0.48352 |
| 0.48453 |
| 0.48101 |
| 0.48117 |
| 0.48096 |
| 0.48832 |
| 0.48801 |
| 0.48475 |
| 0.48523 |
| 0.49032 |
| 0.48914 |
| 0.49067 |
| 0.49565 |
| 0.49691 |
| 0.49227 |
| 0.49230 |
| 0.49628 |
| 0.49681 |
| 0.49849 |
| 0.50503 |
| 0.50409 |
| 0.50032 |
| 0.50236 |
| 0.49922 |
| 0.49573 |
| 0.49890 |
| 0.49668 |
| 0.50046 |
| 0.50421 |
| 0.50904 |
| 0.50511 |
| 0.51049 |
| 0.51249 |
| 0.51160 |
| 0.51053 |
| 0.51571 |
| 0.51930 |
| 0.51391 |
| 0.50815 |
| 0.50453 |
| 0.50651 |
| 0.51093 |
| 0.51458 |
| 0.51152 |
| 0.50865 |
| 0.50344 |
| 0.50503 |
| 0.50858 |
| 0.50991 |
| 0.50927 |
| 0.48694 |
| 0.48542 |
| 0.48808 |
| 0.49010 |
| 0.48946 |
| 0.49182 |
| 0.50293 |
| 0.50067 |
| 0.50063 |
| 0.50350 |
| 0.49984 |
| 0.49727 |
| 0.49558 |
| 0.49275 |
| 0.49392 |
| 0.49339 |
| 0.49514 |
| 0.49415 |
| 0.49639 |
| 0.49666 |
| 0.50450 |
| 0.50283 |
| 0.50149 |
| 0.50120 |
| 0.50016 |
| 0.49988 |
| 0.49736 |
| 0.49486 |
| 0.48923 |
| 0.49257 |
| 0.49744 |
| 0.49778 |
| 0.50058 |
| 0.50009 |
| 0.50043 |
| 0.49749 |
| 0.49886 |
| 0.49896 |
| 0.51094 |
| 0.50437 |
| 0.50719 |
| 0.50298 |
| 0.50661 |
| 0.50836 |
| 0.50104 |
| 0.50132 |
| 0.49411 |
| 0.49325 |
| 0.49289 |
| 0.49574 |
| 0.50068 |
| 0.50614 |
| 0.50021 |
| 0.50219 |
| 0.50134 |
| 0.50801 |
| 0.50356 |
| 0.50539 |
| 0.50535 |
| 0.50778 |
| 0.51699 |
| 0.50978 |
| 0.51635 |
| 0.52640 |
| 0.51447 |
| 0.52042 |
| 0.51082 |
| 0.51692 |
| 0.52021 |
| 0.51493 |
| 0.52307 |
| 0.51536 |
| 0.50957 |
| 0.51135 |
| 0.51085 |
| 0.51664 |
| 0.51634 |
| 0.51783 |
| 0.51776 |
| 0.52191 |
| 0.51646 |
| 0.51343 |
| 0.51058 |
| 0.51271 |
| 0.50520 |
| 0.51259 |
| 0.50661 |
| 0.50997 |
| 0.50898 |
| 0.51084 |
| 0.51222 |
| 0.51501 |
| 0.51589 |
| 0.50893 |
| 0.50963 |
| 0.50785 |
| 0.50779 |
| 0.50722 |
| 0.50934 |
| 0.50816 |
| 0.51061 |
| 0.50796 |
| 0.51028 |
| 0.50509 |
| 0.50631 |
| 0.51610 |
| 0.50948 |
| 0.50610 |
| 0.50100 |
| 0.50131 |
| 0.49778 |
| 0.50325 |
| 0.49866 |
| 0.50900 |
| 0.50469 |
| 0.50118 |
| 0.50788 |
| 0.51501 |
| 0.51362 |
| 0.50945 |
| 0.51187 |
| 0.51631 |
| 0.51406 |
| 0.51885 |
| 0.52026 |
| 0.52026 |
| 0.50416 |
| 0.50546 |
| 0.50073 |
| 0.50118 |
| 0.50783 |
| 0.50440 |
| 0.50453 |
| 0.50784 |
| 0.50868 |
| 0.49816 |
| 0.50379 |
| 0.49840 |
| 0.49611 |
| 0.49660 |
| 0.50213 |
| 0.50986 |
| 0.51145 |
| 0.50500 |
| 0.50384 |
| 0.51424 |
| 0.51234 |
| 0.51497 |
| 0.52096 |
| 0.52627 |
| 0.52775 |
| 0.50808 |
| 0.51025 |
| 0.50648 |
| 0.51330 |
| 0.51452 |
| 0.51619 |
| 0.52453 |
| 0.52810 |
| 0.52811 |
| 0.52623 |
| 0.52894 |
| 0.51157 |
| 0.50786 |
| 0.51002 |
| 0.50382 |
| 0.50041 |
| 0.49635 |
| 0.50305 |
| 0.50299 |
| 0.50749 |
| 0.50424 |
| 0.50585 |
| 0.50883 |
| 0.50529 |
| 0.49694 |
| 0.49417 |
| 0.49178 |
| 0.50246 |
| 0.50558 |
| 0.50556 |
| 0.51977 |
| 0.51252 |
| 0.51534 |
| 0.50541 |
| 0.49390 |
| 0.50168 |
| 0.49918 |
| 0.48995 |
| 0.49168 |
| 0.48329 |
| 0.48053 |
| 0.48954 |
| 0.49236 |
| 0.49812 |
| 0.49918 |
| 0.48672 |
| 0.48449 |
| 0.48661 |
| 0.49685 |
| 0.49210 |
| 0.49714 |
| 0.51679 |
| 0.51855 |
| 0.52149 |
| 0.53000 |
| 0.52638 |
| 0.52649 |
| 0.51967 |
| 0.54465 |
| 0.52641 |
| 0.54421 |
| 0.54975 |
| 0.53782 |
| 0.52558 |
| 0.54461 |
| 0.51955 |
| 0.54624 |
| 0.55915 |
| 0.53244 |
| 0.52661 |
| 0.55365 |
| 0.55102 |
| 0.53791 |
| 0.51633 |
| 0.51730 |
| 0.51843 |
| 0.51148 |
| 0.51617 |
| 0.49151 |
| 0.48082 |
| 0.50762 |
| 0.45689 |
| 0.47331 |
| 0.44764 |
| 0.45310 |
| 0.44941 |
| 0.45228 |
| 0.45369 |
| 0.45460 |
| 0.44432 |
| 0.44100 |
| 0.43177 |
| 0.42791 |
| 0.42524 |
| 0.42724 |
| 0.42600 |
| 0.43032 |
| 0.42098 |
| 0.42658 |
| 0.43177 |
| 0.42477 |
| 0.43275 |
| 0.42781 |
| 0.43038 |
| 0.42871 |
| 0.42307 |
| 0.42828 |
| 0.43037 |
| 0.42630 |
| 0.42520 |
| 0.42735 |
| 0.41638 |
| 0.42553 |
| 0.40920 |
| 0.41669 |
| 0.42009 |
| 0.42078 |
| 0.42226 |
| 0.41636 |
| 0.41422 |
| 0.42313 |
| 0.41787 |
| 0.41511 |
| 0.40865 |
| 0.41404 |
| 0.40202 |
| 0.40322 |
| 0.39886 |
| 0.39605 |
| 0.39973 |
| 0.39602 |
| 0.38923 |
| 0.39156 |
| 0.39696 |
| 0.39498 |
| 0.39227 |
| 0.39143 |
| 0.39431 |
| 0.39883 |
| 0.39315 |
| 0.39281 |
| 0.39393 |
| 0.40008 |
| 0.39548 |
| 0.39062 |
| 0.39243 |
| 0.38482 |
| 0.38727 |
| 0.39030 |
| 0.39097 |
| 0.39338 |
| 0.39797 |
| 0.40080 |
| 0.39723 |
| 0.39824 |
| 0.40066 |
| 0.39870 |
| 0.39601 |
| 0.39643 |
| 0.39463 |
| 0.39374 |
| 0.39880 |
| 0.39639 |
| 0.39953 |
| 0.40490 |
| 0.40307 |
| 0.40528 |
| 0.39645 |
| 0.39886 |
| 0.39882 |
| 0.39630 |
| 0.39686 |
| 0.39600 |
| 0.39903 |
| 0.40538 |
| 0.39937 |
| 0.40072 |
| 0.40323 |
| 0.39993 |
| 0.39686 |
| 0.40204 |
| 0.40516 |
| 0.40391 |
| 0.40365 |
| 0.40283 |
| 0.40639 |
| 0.40812 |
| 0.41356 |
| 0.41314 |
| 0.40393 |
| 0.40712 |
| 0.41347 |
| 0.41534 |
| 0.40849 |
| 0.40667 |
| 0.41880 |
| 0.40403 |
| 0.41170 |
| 0.41165 |
| 0.41679 |
| 0.41667 |
| 0.41750 |
| 0.41802 |
| 0.41279 |
| 0.41467 |
| 0.41188 |
| 0.41673 |
| 0.41096 |
| 0.41257 |
| 0.41350 |
| 0.41847 |
| 0.42157 |
| 0.42977 |
| 0.43031 |
| 0.43328 |
| 0.43048 |
| 0.42688 |
| 0.43377 |
| 0.42531 |
| 0.42646 |
| 0.42897 |
| 0.42614 |
| 0.42450 |
| 0.42272 |
| 0.42248 |
| 0.42616 |
| 0.42438 |
| 0.41438 |
| 0.42812 |
| 0.42355 |
| 0.41771 |
| 0.42735 |
| 0.42976 |
| 0.43040 |
| 0.42433 |
| 0.42530 |
| 0.42180 |
| 0.42202 |
| 0.42590 |
| 0.42937 |
| 0.42514 |
| 0.42381 |
| 0.41931 |
| 0.41769 |
| 0.41159 |
| 0.42322 |
| 0.42075 |
| 0.42171 |
| 0.42487 |
| 0.42699 |
| 0.43162 |
| 0.42859 |
| 0.42951 |
| 0.43216 |
| 0.41566 |
| 0.41718 |
| 0.41836 |
| 0.42302 |
| 0.42193 |
| 0.42076 |
| 0.42000 |
| 0.41656 |
| 0.41116 |
| 0.41072 |
| 0.41224 |
| 0.41305 |
| 0.41561 |
| 0.41758 |
| 0.41576 |
| 0.40165 |
| 0.41343 |
| 0.40040 |
| 0.40602 |
| 0.40740 |
| 0.41818 |
| 0.41727 |
| 0.41923 |
| 0.41316 |
| 0.41929 |
| 0.40412 |
| 0.40044 |
| 0.39501 |
| 0.41310 |
| 0.41187 |
| 0.41978 |
| 0.41538 |
| 0.41478 |
| 0.42141 |
| 0.42316 |
| 0.42216 |
| 0.42331 |
| 0.42372 |
| 0.42640 |
| 0.42095 |
| 0.42392 |
| 0.42241 |
| 0.42611 |
| 0.42261 |
| 0.41875 |
| 0.40781 |
| 0.41473 |
| 0.41147 |
| 0.41263 |
| 0.40825 |
| 0.41061 |
| 0.40891 |
| 0.41571 |
| 0.40521 |
| 0.40699 |
| 0.41215 |
| 0.40865 |
| 0.42391 |
| 0.41873 |
| 0.42348 |
| 0.42831 |
| 0.42898 |
| 0.43108 |
| 0.42972 |
| 0.43189 |
| 0.41836 |