Istoric dirham marocan / forint maghiar

Istoria de rate de zi cu zi MAD /HUF întrucât miercuri, 11 februarie 2004.

Maxim a fost atins pe

1 dirham marocan = 40.4032 forint maghiar

minim asupra

1 dirham marocan = 19.9380 forint maghiar

Istoria Prețul de HUF / MAD

Date MAD/HUF
36.3453
36.1344
35.9776
36.1660
35.7209
35.7924
35.7911
35.7419
35.8532
35.4634
34.8188
34.7165
34.9051
35.0416
34.8188
34.9841
34.7392
34.3607
34.2447
34.4719
34.5942
35.0372
34.6508
35.6837
35.4427
35.9886
36.0681
34.9326
35.0821
34.8062
34.8234
35.2249
35.4707
35.8825
35.7310
35.0319
34.2509
35.2095
34.9480
33.8837
34.2339
33.8722
33.9767
33.9513
33.8276
33.6211
33.9144
33.8606
33.6735
33.7042
35.2542
33.9061
34.2481
34.6457
34.6906
35.8606
35.4058
35.6619
36.3488
35.9063
35.9833
35.8238
36.1862
37.3551
37.3684
36.9438
37.0178
36.9611
36.5459
37.8729
38.3576
37.9913
39.8396
38.8641
38.7780
37.1336
36.7368
38.2621
38.5519
39.3072
37.5710
37.6119
37.9957
38.2778
37.6449
39.7729
38.5311
37.9751
37.4601
38.3978
36.7314
37.0240
35.8864
37.0384
35.8613
36.2948
35.0802
34.8088
35.2246
36.6891
34.5944
33.4331
33.6530
33.1930
33.5184
34.3430
33.7995
34.1300
35.0368
35.1357
35.1668
35.2304
35.1922
35.1520
35.6786
35.2331
34.3796
34.2452
34.7519
34.4139
34.3034
33.9845
34.0041
33.5683
33.0811
32.8130
32.9445
33.1387
33.3060
33.5312
33.7243
34.2168
34.0897
33.5271
33.2715
33.0257
33.2779
32.6670
32.2256
32.0798
32.2543
32.7322
33.3122
33.4124
33.8187
33.6402
33.4744
33.7141
34.0321
34.2337
34.2276
34.3061
33.7530
33.1538
33.0053
33.2122
32.9108
32.9159
33.2464
33.7089
33.3509
33.3532
32.8177
31.3326
33.0652
33.1107
33.4278
33.1485
33.2385
34.0658
33.7216
33.7232
32.8861
33.0622
33.7529
33.2842
32.8241
33.1346
32.5385
32.3471
31.9939
31.6932
31.3306
31.4122
32.1420
32.5746
32.2685
32.6405
31.8731
31.6767
31.4402
31.6990
32.6265
32.9227
32.8745
32.8650
32.9671
32.3024
31.7538
32.7077
32.4871
33.2228
32.3085
31.2881
31.6880
32.0816
31.8458
32.0217
31.7309
31.7392
31.3636
31.2752
30.7476
30.7869
31.0256
30.7328
31.0581
31.0850
31.6013
31.4083
31.3134
30.7698
30.6815
30.7982
31.1005
31.3832
31.4709
31.3972
31.1256
30.9021
31.2619
30.9622
30.6471
30.2689
30.5036
30.6290
30.2289
30.2457
30.1499
29.7773
29.8485
29.7579
29.3887
29.7093
30.0282
30.2386
29.9303
29.9331
29.9140
29.5977
29.5239
29.6014
29.6527
29.0360
28.8608
29.1211
29.0612
29.2926
29.4679
29.6959
29.0992
29.1442
29.2114
29.4609
29.5091
29.2989
29.5424
29.7374
29.9719
29.8919
30.0250
29.6574
29.9526
29.7069
29.9338
29.6612
29.5297
29.8575
29.5727
29.4350
29.6373
29.7051
29.8067
29.4942
29.5965
29.6837
29.2410
29.1091
29.5541
29.1767
29.2156
29.8432
29.3556
29.2552
28.8618
28.7283
28.7840
28.5614
28.2380
28.1564
27.9303
27.6797
27.3379
27.5145
27.5942
27.5301
27.5281
27.5299
27.7057
27.6581
27.3666
27.5244
27.3413
27.2952
27.3834
27.3145
27.5761
27.6998
28.0115
28.1112
28.2282
28.0660
27.7893
28.1688
28.1648
28.0966
28.0910
27.7644
27.6921
28.0996
28.1303
27.8793
27.6887
27.4365
27.4604
27.2595
27.0906
27.3733
27.2835
27.2601
27.5144
27.7985
28.0009
28.1069
28.3122
28.2292
28.1195
28.0736
28.2458
28.1909
28.4961
28.7679
28.8583
28.8723
29.3129
29.0900
28.8109
28.6252
28.7163
29.1590
29.0457
28.8005
28.7988
28.8700
28.8596
28.9399
28.8612
28.9665
28.8517
29.1027
29.1298
29.3661
29.4195
29.3434
29.0543
28.9590
28.9937
28.1968
28.5213
28.6121
28.3529
27.9709
28.2163
28.1540
28.3778
28.4904
28.5077
28.3307
28.3704
28.3644
28.6809
28.5248
28.8262
29.0417
28.9411
29.4808
29.3889
28.5825
28.5111
28.7111
28.8682
29.0401
28.8318
28.6192
28.4273
28.4106
28.4641
28.5203
28.5993
28.8523
28.4604
28.6086
28.6523
28.7586
28.4832
28.4542
28.4973
28.9446
29.0773
29.2179
29.2304
29.3322
29.1661
29.3170
29.3817
29.0001
29.3120
29.0748
29.1979
29.3168
28.8809
28.7705
28.3181
28.3436
28.6887
28.8798
28.5167
28.6627
28.8991
28.8397
28.4621
28.5703
28.8219
28.5228
28.6709
28.8947
28.7514
29.2251
29.0116
28.4764
28.6971
28.7988
28.6545
28.5739
28.2158
28.0400
27.9514
27.9853
27.8898
27.9078
27.8791
27.9502
28.2803
28.5251
28.5257
28.2155
28.2313
28.3101
28.4069
28.6716
28.7562
29.3568
29.0583
29.0436
28.6975
28.5590
28.0044
27.8429
27.7605
27.7264
27.7655
27.9195
27.9360
27.9093
27.6583
27.6041
27.8457
28.1181
28.1037
28.3185
28.3130
28.2380
28.1360
28.0773
28.0361
28.0214
27.6152
27.6047
27.5590
27.6472
27.5901
27.2055
27.4385
27.0214
27.0677
27.0011
27.1597
27.0211
27.3449
27.5806
27.3462
27.3599
27.3099
27.3710
27.8153
27.7095
27.7689
27.8572
27.6196
27.4834
27.6973
28.0231
27.2459
26.9311
26.6405
26.6723
26.3617
26.5008
26.6751
26.8279
27.0703
26.6178
26.5301
26.6623
26.4372
26.0069
26.1728
26.3677
26.3749
26.6083
26.6476
26.7843
26.9233
26.9281
26.6992
26.8833
26.6062
26.6929
26.6970
26.4475
26.2204
26.5929
26.4478
26.8532
26.0839
26.7336
26.4579
26.0406
26.1833
26.4500
26.6450
26.9897
26.8442
26.5254
26.6911
27.4029
27.6348
27.5396
27.0902
26.7241
26.5511
26.1172
26.0124
26.1924
26.5990
26.2417
26.3950
26.1696
26.1964
26.0656
25.7350
25.5091
25.3484
25.3201
25.5362
25.5959
25.4792
25.6504
25.1004
25.0662
25.5161
25.7260
25.4405
25.3944
25.7147
25.7396
25.1641
25.1786
25.3572
25.0271
25.4026
26.2641
26.2193
26.3027
25.8402
26.0742
26.3944
26.8156
27.4826
27.0096
26.7947
26.3376
25.7533
25.7051
26.8181
26.8547
26.5288
26.2360
26.1678
25.9679
26.3291
26.1520
26.1745
25.7676
26.0068
26.3330
26.5098
27.1061
28.0368
28.4577
28.2523
27.6187
27.2078
27.3767
26.8076
27.6256
27.4323
28.1568
27.3614
27.0174
26.3357
26.2381
26.1395
26.3792
25.8492
25.8444
25.1698
24.4754
24.0196
24.0781
23.9378
24.2238
23.7121
23.7188
24.1965
23.6018
23.2990
23.7198
23.7218
23.4348
23.4171
23.6885
23.9424
23.6841
23.3100
23.1928
23.3624
23.7013
23.4210
23.4923
23.7205
24.0711
24.1825
24.1021
24.0667
24.1101
24.3267
23.9838
24.4101
24.4662
24.5584
25.2129
24.8977
25.0310
24.7157
24.8706
25.1633
25.3114
24.4128
24.6669
24.3486
24.0580
24.2834
24.4562
24.3340
24.2381
24.7403
25.2276
25.5623
25.6184
25.5838
25.3355
25.2508
25.0052
25.3283
25.8213
26.0172
25.2370
25.9615
25.8624
25.2481
25.3285
26.1656
25.1245
25.2540
25.2420
24.5560
24.0844
23.5983
23.7024
23.6632
23.6021
23.7714
23.6642
23.5940
23.6986
24.0539
24.0663
24.2020
24.3886
24.1088
24.0418
23.6580
23.5406
23.8182
24.1845
24.2991
24.0749
23.7642
24.0355
23.5060
23.3973
23.9099
24.3212
23.5599
23.3304
23.7043
23.5777
23.8433
23.9853
24.1329
24.1348
24.0431
23.7553
24.2855
23.8718
23.4787
23.6813
24.1088
24.6300
24.3371
24.4595
24.8417
24.9787
25.5128
24.8284
24.8739
25.3245
24.8901
25.7186
26.6088
26.9752
25.8801
26.4046
27.7877
27.0801
26.6118
28.1081
27.7973
26.8850
27.2919
25.9000
26.8481
25.6800
25.1861
25.1017
23.8287
23.6609
23.5798
23.8347
23.7688
23.6967
23.6540
24.2988
24.0468
23.3814
24.5108
24.1194
22.6856
22.2579
21.4719
21.1488
21.4521
21.4191
21.0320
20.6500
20.8453
20.9416
20.4924
20.1767
20.0006
20.0772
20.3247
20.5729
20.9180
21.6657
21.6423
21.0766
21.3030
21.5136
21.8809
22.0681
21.9876
21.9743
22.0316
22.1166
22.6618
22.5045
22.7154
23.1642
23.1315
23.0911
23.1810
23.3364
22.5795
22.7922
22.7621
22.2471
22.4767
22.3777
22.4745
22.3932
22.1605
22.3248
22.5937
22.4393
22.4076
22.3152
22.1576
22.3445
22.1645
22.1106
22.2365
22.2187
22.7180
23.0162
22.6684
22.8687
23.1811
22.5266
22.4060
22.5365
21.8981
21.8683
21.9566
21.9427
22.1235
22.4796
22.7143
22.3747
22.3492
22.2172
22.0771
22.0208
22.0496
21.8466
21.9466
22.0362
22.1513
22.0748
22.0320
22.4172
22.7912
22.6962
22.6436
22.9297
22.8373
23.1266
22.7032
22.7722
22.6728
22.7638
22.7844
22.6985
22.8272
22.9262
23.2012
23.3679
23.4139
23.4139
23.7165
23.8824
24.0521
24.6032
24.8347
24.7790
24.4810
24.7999
25.0426
24.9689
25.1938
24.7279
24.3519
24.5544
24.8986
25.3869
25.3274
25.4278
25.3238
24.9750
24.2317
23.7826
23.5610
23.7967
24.1585
23.4394
23.8118
23.7934
24.2039
24.3336
23.9560
24.1569
23.8103
23.9217
23.2234
23.1283
23.0694
23.0373
22.9700
23.0169
22.7832
22.8717
22.7799
22.8821
22.9160
23.0500
23.2542
23.0657
22.9406
23.2675
22.9563
22.8322
22.8894
23.1825
23.0071
22.8481
22.8564
22.5653
22.3699
22.1087
22.0757
22.3730
22.2107
22.1674
22.1195
22.2962
22.3205
22.4887
22.5569
22.6262
22.5652
22.5425
22.7332
22.6707
22.9966
22.8631
22.8154
22.3852
22.7651
22.4454
22.3900
22.2076
22.3363
22.3425
22.1744
21.9939
21.6821
21.6845
21.9314
22.0685
22.0232
22.1222
22.1851
22.1365
22.2924
21.8808
21.9578
22.0020
22.2302
21.9522
22.0657
22.1307
21.9466
22.1033
22.1577
22.3452
22.4363
22.2621
22.3603
22.3739
22.4877
22.6525
22.5495
22.7506
22.7733
22.5245
22.4262
22.7262
22.6985
22.6348
22.8699
22.8222
23.0973
23.1633
23.1798
22.8991
22.8788
22.9549
23.2919
23.3552
22.9875
22.9100
23.0674
22.6330
22.5746
22.8818
23.0760
23.1261
23.1188
23.1870
23.6287
23.7804