Istoria de rate de zi cu zi MCF /UGX întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Franc Monaco = 696.9710 șiling ugandez
minim asupra
1 Franc Monaco = 539.5765 șiling ugandez
Istoria Prețul de UGX / MCF
Date | MCF/UGX |
| 629.0428 |
| 619.8272 |
| 619.0284 |
| 623.0744 |
| 620.1900 |
| 615.8102 |
| 630.4178 |
| 636.1042 |
| 643.4355 |
| 645.8381 |
| 650.8308 |
| 648.9252 |
| 653.4697 |
| 636.8786 |
| 633.9333 |
| 626.7789 |
| 629.8020 |
| 632.1039 |
| 635.3389 |
| 635.6103 |
| 637.7918 |
| 633.2412 |
| 628.0412 |
| 624.6736 |
| 627.3597 |
| 634.6300 |
| 630.2151 |
| 615.9901 |
| 615.0876 |
| 609.8464 |
| 610.2992 |
| 603.5822 |
| 603.8536 |
| 600.2954 |
| 607.6511 |
| 610.3281 |
| 608.7061 |
| 612.3435 |
| 611.5614 |
| 619.2433 |
| 618.1076 |
| 605.7379 |
| 606.4315 |
| 614.3833 |
| 627.6677 |
| 619.1839 |
| 610.7916 |
| 611.7764 |
| 616.0495 |
| 611.0141 |
| 608.8478 |
| 610.2748 |
| 613.9976 |
| 617.1639 |
| 624.4495 |
| 623.4707 |
| 628.7943 |
| 622.6140 |
| 608.5048 |
| 603.6752 |
| 602.1645 |
| 598.9524 |
| 599.3015 |
| 600.8930 |
| 609.8586 |
| 609.4866 |
| 606.7532 |
| 606.5626 |
| 606.5337 |
| 590.2460 |
| 590.8909 |
| 593.4825 |
| 595.0954 |
| 589.4548 |
| 585.5887 |
| 591.0586 |
| 577.2863 |
| 572.9934 |
| 572.0283 |
| 574.8685 |
| 566.6286 |
| 575.4966 |
| 563.3128 |
| 583.7044 |
| 588.9441 |
| 580.5137 |
| 585.5414 |
| 584.0169 |
| 582.2729 |
| 602.3337 |
| 604.9086 |
| 599.4661 |
| 585.7899 |
| 578.2635 |
| 596.3409 |
| 604.9863 |
| 598.4218 |
| 593.2843 |
| 611.1696 |
| 615.2797 |
| 595.7814 |
| 576.7345 |
| 577.0272 |
| 569.8133 |
| 575.7069 |
| 602.1477 |
| 600.4967 |
| 597.7374 |
| 606.8157 |
| 605.9787 |
| 606.2699 |
| 611.2413 |
| 600.4875 |
| 608.8387 |
| 613.1164 |
| 609.7397 |
| 611.0202 |
| 612.4426 |
| 609.4424 |
| 612.5158 |
| 613.9945 |
| 613.8283 |
| 611.9136 |
| 611.7261 |
| 625.6691 |
| 628.8354 |
| 631.2960 |
| 640.8759 |
| 633.2458 |
| 630.5276 |
| 628.6174 |
| 632.4988 |
| 634.6879 |
| 637.6729 |
| 635.9243 |
| 632.9958 |
| 634.6864 |
| 632.4149 |
| 642.5894 |
| 638.0296 |
| 638.8574 |
| 640.9582 |
| 644.8029 |
| 646.8259 |
| 643.3638 |
| 651.5686 |
| 657.4760 |
| 661.3376 |
| 662.2507 |
| 655.3082 |
| 658.1514 |
| 656.2564 |
| 663.0404 |
| 664.6137 |
| 660.7003 |
| 659.1713 |
| 656.7778 |
| 666.7083 |
| 661.8757 |
| 673.2133 |
| 681.1117 |
| 677.2852 |
| 673.1706 |
| 676.7837 |
| 682.5890 |
| 678.6100 |
| 685.8315 |
| 687.0603 |
| 679.1360 |
| 680.4516 |
| 679.8693 |
| 679.6436 |
| 674.0244 |
| 669.3244 |
| 667.2053 |
| 667.4447 |
| 662.9291 |
| 671.9998 |
| 671.3565 |
| 666.9843 |
| 664.8180 |
| 659.5310 |
| 662.0342 |
| 670.0622 |
| 664.4993 |
| 668.2069 |
| 660.3512 |
| 664.2036 |
| 657.4516 |
| 660.1896 |
| 663.1105 |
| 646.4433 |
| 640.8286 |
| 641.6533 |
| 639.6639 |
| 640.7371 |
| 644.1581 |
| 642.6808 |
| 641.0496 |
| 630.0078 |
| 630.7197 |
| 625.1294 |
| 631.4911 |
| 627.3125 |
| 624.5958 |
| 624.7010 |
| 619.8181 |
| 637.9854 |
| 632.4881 |
| 636.8741 |
| 646.0423 |
| 629.7166 |
| 607.4987 |
| 605.4757 |
| 611.2870 |
| 619.2266 |
| 618.6244 |
| 621.1886 |
| 622.9646 |
| 633.3982 |
| 626.7636 |
| 619.2693 |
| 623.3229 |
| 621.4950 |
| 624.0943 |
| 621.0377 |
| 622.9616 |
| 621.8472 |
| 628.4558 |
| 627.5945 |
| 627.2576 |
| 622.1018 |
| 616.4977 |
| 613.5600 |
| 615.8010 |
| 615.4047 |
| 618.2509 |
| 615.6074 |
| 623.7345 |
| 623.9113 |
| 631.5810 |
| 632.7656 |
| 628.8263 |
| 631.1755 |
| 634.0095 |
| 632.0734 |
| 640.8576 |
| 640.5039 |
| 639.0663 |
| 648.7422 |
| 645.9768 |
| 641.6061 |
| 640.9734 |
| 646.0058 |
| 643.7205 |
| 638.4565 |
| 642.7494 |
| 644.4691 |
| 640.9033 |
| 634.2687 |
| 638.8254 |
| 640.2691 |
| 637.2781 |
| 638.2979 |
| 635.9365 |
| 632.6085 |
| 631.0780 |
| 641.8683 |
| 640.7402 |
| 641.5725 |
| 647.1263 |
| 652.5473 |
| 650.2240 |
| 644.6718 |
| 641.1396 |
| 645.8061 |
| 644.9478 |
| 646.1003 |
| 652.2653 |
| 641.1457 |
| 653.2639 |
| 652.1495 |
| 656.6924 |
| 667.7465 |
| 664.2173 |
| 675.0183 |
| 683.4137 |
| 679.7991 |
| 668.1032 |
| 667.0193 |
| 668.5896 |
| 657.5721 |
| 650.9725 |
| 651.5259 |
| 660.3695 |
| 663.9932 |
| 657.6026 |
| 682.6179 |
| 688.5436 |
| 689.3973 |
| 682.5539 |
| 681.4761 |
| 675.0915 |
| 666.2586 |
| 669.7253 |
| 675.2333 |
| 675.2501 |
| 684.4321 |
| 688.8348 |
| 696.9710 |
| 690.8090 |
| 692.1307 |
| 695.8078 |
| 685.2035 |
| 686.0678 |
| 683.7963 |
| 687.4140 |
| 682.1042 |
| 685.4794 |
| 685.0403 |
| 679.2640 |
| 680.2778 |
| 666.2129 |
| 665.3241 |
| 656.3449 |
| 651.8994 |
| 651.9711 |
| 656.9440 |
| 660.1515 |
| 652.1738 |
| 646.5409 |
| 653.7502 |
| 654.7502 |
| 649.9405 |
| 647.5989 |
| 655.1649 |
| 655.8570 |
| 660.8253 |
| 656.4851 |
| 655.3341 |
| 651.7150 |
| 650.6448 |
| 652.3111 |
| 653.0276 |
| 642.2830 |
| 628.7440 |
| 628.5442 |
| 627.7668 |
| 611.8038 |
| 615.1196 |
| 613.5250 |
| 617.1090 |
| 614.9854 |
| 621.8060 |
| 606.7623 |
| 603.1036 |
| 605.9391 |
| 598.1947 |
| 585.3432 |
| 583.3309 |
| 587.2489 |
| 595.8775 |
| 588.6819 |
| 582.4924 |
| 579.4587 |
| 578.7422 |
| 580.1600 |
| 577.7970 |
| 586.1970 |
| 584.9774 |
| 589.6118 |
| 582.7516 |
| 585.2823 |
| 575.0529 |
| 569.9154 |
| 565.4486 |
| 578.6660 |
| 594.9323 |
| 586.3647 |
| 583.0718 |
| 582.1418 |
| 590.5722 |
| 578.5593 |
| 572.5070 |
| 581.3033 |
| 577.9037 |
| 579.2910 |
| 580.9984 |
| 575.3273 |
| 579.1081 |
| 574.5956 |
| 575.0987 |
| 581.3796 |
| 574.0620 |
| 570.8606 |
| 576.4402 |
| 564.9303 |
| 569.2507 |
| 568.9306 |
| 576.6277 |
| 573.3516 |
| 578.0608 |
| 576.3122 |
| 577.5973 |
| 572.2326 |
| 573.5635 |
| 574.5651 |
| 579.6188 |
| 579.1035 |
| 567.1972 |
| 574.8471 |
| 581.6829 |
| 585.3859 |
| 573.6291 |
| 579.5913 |
| 567.5494 |
| 563.0384 |
| 564.9090 |
| 580.7500 |
| 588.8831 |
| 587.8861 |
| 576.3274 |
| 571.4338 |
| 575.8441 |
| 566.5066 |
| 560.4559 |
| 559.5641 |
| 560.8096 |
| 571.3621 |
| 550.6001 |
| 542.7612 |
| 545.5586 |
| 571.8698 |