Istoric leu moldovenesc / yuan chinezesc

Istoria de rate de zi cu zi MDL /CNY întrucât joi, 4 martie 2004.

Maxim a fost atins pe

1 leu moldovenesc = 0.7388 yuan chinezesc

minim asupra

1 leu moldovenesc = 0.3153 yuan chinezesc

Istoria Prețul de CNY / MDL

Date MDL/CNY
0.4105
0.4101
0.4113
0.4080
0.4060
0.4075
0.4079
0.4043
0.4037
0.4059
0.3992
0.4012
0.4064
0.4029
0.4062
0.4085
0.4056
0.4044
0.4061
0.4029
0.4013
0.4034
0.4073
0.4037
0.4038
0.4023
0.4050
0.4006
0.3953
0.4028
0.4067
0.4063
0.4091
0.4096
0.4056
0.4141
0.4087
0.4022
0.4118
0.3973
0.3962
0.3955
0.4030
0.4002
0.4019
0.3995
0.3985
0.3979
0.3910
0.3879
0.3855
0.3847
0.3847
0.3666
0.3688
0.3680
0.3666
0.3644
0.3623
0.3603
0.3597
0.3544
0.3535
0.3606
0.3623
0.3612
0.3606
0.3565
0.3747
0.3742
0.3694
0.3752
0.3794
0.3754
0.3714
0.3692
0.3659
0.3670
0.3623
0.3589
0.3589
0.3577
0.3569
0.3532
0.3507
0.3514
0.3503
0.3494
0.3488
0.3508
0.3486
0.3489
0.3555
0.3506
0.3498
0.3488
0.3579
0.3590
0.3585
0.3559
0.3445
0.3456
0.3456
0.3508
0.3554
0.3564
0.3565
0.3543
0.3521
0.3529
0.3555
0.3578
0.3585
0.3592
0.3597
0.3617
0.3602
0.3609
0.3629
0.3652
0.3670
0.3652
0.3720
0.3720
0.3684
0.3659
0.3679
0.3681
0.3670
0.3668
0.3672
0.3695
0.3651
0.3626
0.3602
0.3620
0.3599
0.3586
0.3588
0.3608
0.3622
0.3634
0.3617
0.3642
0.3645
0.3617
0.3659
0.3637
0.3626
0.3666
0.3639
0.3668
0.3674
0.3690
0.3726
0.3698
0.3701
0.3728
0.3696
0.3748
0.3726
0.3750
0.3770
0.3768
0.3794
0.3825
0.3832
0.3782
0.3826
0.3848
0.3870
0.3873
0.3932
0.3959
0.3950
0.3985
0.4042
0.4051
0.4108
0.4111
0.4129
0.4147
0.4190
0.4211
0.4240
0.4227
0.4185
0.4123
0.4133
0.4077
0.4125
0.4097
0.4152
0.4156
0.4093
0.4047
0.4017
0.4001
0.3956
0.3905
0.4017
0.3934
0.3803
0.3924
0.3963
0.3979
0.4032
0.4013
0.3947
0.3963
0.4003
0.4050
0.3958
0.3926
0.3990
0.4080
0.4074
0.4078
0.4060
0.4081
0.4035
0.4054
0.4050
0.4027
0.4053
0.4053
0.4105
0.4050
0.4057
0.4027
0.4050
0.4016
0.4013
0.4046
0.4006
0.4007
0.4060
0.3968
0.3896
0.3939
0.3895
0.3870
0.3800
0.3791
0.3815
0.3840
0.3797
0.3815
0.3862
0.3847
0.3796
0.3780
0.3752
0.3781
0.3849
0.3872
0.3897
0.3890
0.3943
0.3920
0.3914
0.3953
0.3969
0.3966
0.3952
0.3976
0.3962
0.3969
0.4021
0.4016
0.3995
0.4011
0.4026
0.4029
0.4046
0.4080
0.4050
0.4067
0.4078
0.4058
0.4091
0.4054
0.4086
0.4070
0.4084
0.4071
0.4066
0.4108
0.4167
0.4135
0.4094
0.4072
0.4009
0.3942
0.3945
0.3850
0.3845
0.3796
0.3783
0.3789
0.3821
0.3842
0.3836
0.3820
0.3827
0.3833
0.3833
0.3808
0.3807
0.3831
0.3825
0.3800
0.3783
0.3837
0.3787
0.3787
0.3799
0.3804
0.3803
0.3795
0.3819
0.3829
0.3880
0.3835
0.3860
0.3830
0.3789
0.3761
0.3801
0.3839
0.3829
0.3788
0.3799
0.3788
0.3762
0.3734
0.3692
0.3685
0.3706
0.3739
0.3723
0.3754
0.3736
0.3726
0.3742
0.3748
0.3747
0.3741
0.3745
0.3742
0.3738
0.3761
0.3759
0.3721
0.3678
0.3609
0.3574
0.3589
0.3573
0.3543
0.3540
0.3522
0.3506
0.3484
0.3459
0.3457
0.3448
0.3465
0.3457
0.3415
0.3439
0.3459
0.3479
0.3479
0.3462
0.3439
0.3413
0.3418
0.3427
0.3433
0.3427
0.3380
0.3390
0.3395
0.3397
0.3387
0.3379
0.3377
0.3393
0.3383
0.3392
0.3378
0.3370
0.3380
0.3369
0.3376
0.3382
0.3381
0.3361
0.3359
0.3335
0.3321
0.3307
0.3287
0.3292
0.3313
0.3299
0.3277
0.3305
0.3294
0.3307
0.3315
0.3325
0.3286
0.3267
0.3271
0.3265
0.3254
0.3310
0.3250
0.3229
0.3206
0.3204
0.3254
0.3300
0.3297
0.3314
0.3264
0.3228
0.3180
0.3202
0.3224
0.3187
0.3168
0.3187
0.3230
0.3215
0.3163
0.3161
0.3200
0.3268
0.3300
0.3349
0.3366
0.3365
0.3265
0.3311
0.3275
0.3280
0.3291
0.3274
0.3302
0.3278
0.3392
0.3397
0.3410
0.3436
0.3493
0.3466
0.3420
0.3413
0.3386
0.3491
0.3527
0.3420
0.3321
0.3410
0.3404
0.3410
0.3348
0.3340
0.3362
0.3467
0.3523
0.3665
0.3859
0.3951
0.3968
0.3960
0.4012
0.4085
0.4098
0.4079
0.4073
0.4109
0.4151
0.4179
0.4211
0.4175
0.4181
0.4279
0.4264
0.4303
0.4319
0.4370
0.4428
0.4479
0.4495
0.4451
0.4454
0.4442
0.4426
0.4439
0.4421
0.4434
0.4457
0.4485
0.4496
0.4589
0.4558
0.4612
0.4637
0.4643
0.4650
0.4659
0.4641
0.4647
0.4606
0.4603
0.4593
0.4498
0.4501
0.4502
0.4509
0.4513
0.4571
0.4575
0.4631
0.4673
0.4649
0.4682
0.4795
0.4693
0.4648
0.4706
0.4730
0.4723
0.4744
0.4775
0.4783
0.4679
0.4696
0.4737
0.4806
0.4785
0.4791
0.4803
0.4836
0.4799
0.4826
0.4853
0.5018
0.4974
0.4912
0.4864
0.4899
0.4946
0.4969
0.4936
0.4930
0.4907
0.4959
0.5048
0.5051
0.5025
0.5046
0.5033
0.5015
0.5019
0.5009
0.5057
0.5083
0.5075
0.5087
0.5160
0.5185
0.5183
0.5151
0.5147
0.5126
0.5175
0.5154
0.5167
0.5154
0.5089
0.5053
0.5038
0.5064
0.5070
0.5066
0.5094
0.5127
0.5154
0.5152
0.5068
0.5102
0.5119
0.5096
0.5092
0.5095
0.5097
0.5138
0.5099
0.5094
0.5121
0.5159
0.5191
0.5191
0.5228
0.5256
0.5283
0.5290
0.5296
0.5340
0.5349
0.5337
0.5382
0.5373
0.5386
0.5342
0.5326
0.5335
0.5344
0.5350
0.5323
0.5354
0.5313
0.5360
0.5266
0.5365
0.5346
0.5314
0.5356
0.5398
0.5398
0.5390
0.5430
0.5403
0.5400
0.5425
0.5436
0.5461
0.5522
0.5455
0.5482
0.5355
0.5425
0.5363
0.5481
0.5549
0.5664
0.5684
0.5633
0.5615
0.5655
0.5652
0.5620
0.5572
0.5596
0.5621
0.5630
0.5499
0.5679
0.5617
0.5563
0.5542
0.5580
0.5683
0.5672
0.5636
0.5694
0.5616
0.5497
0.5508
0.5479
0.5504
0.5459
0.5513
0.5452
0.5523
0.5485
0.5511
0.5415
0.5334
0.5388
0.5404
0.5425
0.5522
0.5519
0.5406
0.5453
0.5622
0.5666
0.5820
0.5683
0.5642
0.5661
0.5708
0.5640
0.5538
0.5496
0.5441
0.5489
0.5592
0.5487
0.5633
0.5694
0.5567
0.5517
0.5480
0.5313
0.5276
0.5281
0.5263
0.5278
0.5283
0.5317
0.5334
0.5358
0.5254
0.5362
0.5409
0.5495
0.5556
0.5503
0.5499
0.5473
0.5446
0.5338
0.5285
0.5319
0.5345
0.5347
0.5353
0.5421
0.5505
0.5546
0.5597
0.5547
0.5545
0.5669
0.6020
0.6126
0.6162
0.6147
0.6184
0.6170
0.6187
0.6153
0.6156
0.6124
0.5768
0.6097
0.6116
0.6106
0.6086
0.6132
0.6110
0.6126
0.6100
0.6117
0.6105
0.6122
0.6108
0.6091
0.6141
0.6137
0.6144
0.6109
0.6091
0.6082
0.6093
0.6106
0.6096
0.6069
0.6187
0.6219
0.6265
0.6241
0.6314
0.6371
0.6396
0.6419
0.6486
0.6481
0.6498
0.6514
0.6512
0.6585
0.6636
0.6631
0.6590
0.6639
0.6635
0.6633
0.6605
0.6603
0.6578
0.6601
0.6653
0.6632
0.6643
0.6683
0.6647
0.6600
0.7001
0.7088
0.7128
0.7088
0.7134
0.7160
0.7114
0.7027
0.7019
0.7039
0.7048
0.6982
0.6943
0.6898
0.6868
0.6822
0.6790
0.6743
0.6764
0.6782
0.6760
0.6810
0.6761
0.6700
0.6681
0.6824
0.6682
0.6599
0.6409
0.6383
0.6382
0.6435
0.6410
0.6396
0.6413
0.6513
0.6408
0.6439
0.6500
0.6556
0.6569
0.6604
0.6575
0.6603
0.6596
0.6583
0.6520
0.6524
0.6614
0.6540
0.6688
0.6502
0.6421
0.6407
0.6290
0.6257
0.6360
0.6377
0.6255
0.6252
0.6235
0.6238
0.6260
0.6262
0.6192
0.6198
0.6361
0.6271
0.6155
0.6153
0.6293
0.6341
0.6254
0.6214
0.6210
0.6195
0.6178
0.6181
0.6147
0.6101
0.6087
0.6078
0.6133
0.6083
0.6022
0.6008
0.5980
0.6001
0.5943
0.6046
0.6075
0.6039
0.5975
0.5950
0.5947
0.5967
0.5972
0.5973
0.5971
0.5976
0.5971
0.5966
0.5978
0.5972
0.5959
0.5958
0.5968
0.5983
0.5990
0.6008
0.5954
0.5926
0.5950
0.6031
0.6009
0.5991
0.5983
0.5984
0.5991
0.6035
0.6093
0.6084
0.6148
0.6153
0.6158
0.6161
0.6148
0.6144
0.6147
0.6160
0.6151
0.6184
0.6157
0.6167
0.6199
0.6209
0.6223
0.6191
0.6239
0.6284
0.6256
0.6292
0.6313
0.6302
0.6300
0.6301
0.6222
0.6308
0.6387
0.6408
0.6396
0.6412
0.6447
0.6438
0.6430
0.6428
0.6447
0.6475
0.6487
0.6466
0.6494
0.6496
0.6471
0.6455
0.6470
0.6618
0.6626
0.6612
0.6607
0.6623
0.6601
0.6607
0.6578
0.6576
0.6586
0.6597
0.6639
0.6610
0.6583
0.6583
0.6565
0.6565
0.6578
0.6594
0.6565
0.6547
0.6607
0.6645
0.6639
0.6601
0.6610
0.6644
0.6685
0.6687
0.6677
0.6676
0.6664
0.6664
0.6665
0.6650
0.6643
0.6663
0.6650
0.6636
0.6709
0.6753
0.6780
0.6845
0.6905
0.6870
0.6896
0.6887
0.6916
0.6926
0.6927
0.6976
0.6989
0.6977
0.7065
0.6979
0.6939
0.7026
0.6938
0.6920
0.6894
0.6911
0.6892
0.7075
0.7199
0.7156
0.7039
0.6965
0.6917
0.6996
0.6680
0.6574
0.6526