Istoria de rate de zi cu zi MDL /ITL întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 leu moldovenesc = 103.4841 liră italiană
minim asupra
1 leu moldovenesc = 85.2731 liră italiană
Istoria Prețul de ITL / MDL
Date | MDL/ITL |
| 102.1035 |
| 101.8109 |
| 103.3664 |
| 101.0943 |
| 102.5795 |
| 101.1186 |
| 100.4284 |
| 100.4743 |
| 101.0753 |
| 100.2553 |
| 100.7786 |
| 101.4428 |
| 101.0991 |
| 100.9999 |
| 100.5646 |
| 100.2895 |
| 101.1656 |
| 101.2344 |
| 99.8644 |
| 100.4884 |
| 101.7916 |
| 101.5695 |
| 99.4183 |
| 99.5578 |
| 101.0801 |
| 100.3056 |
| 100.7356 |
| 99.8010 |
| 101.6367 |
| 100.5682 |
| 101.5711 |
| 100.7304 |
| 101.0052 |
| 100.4170 |
| 100.9189 |
| 100.4915 |
| 99.9871 |
| 101.2704 |
| 99.9923 |
| 99.6762 |
| 100.3046 |
| 95.4444 |
| 96.3966 |
| 96.9031 |
| 98.8120 |
| 99.0475 |
| 101.1889 |
| 101.6180 |
| 101.8864 |
| 101.3192 |
| 100.1469 |
| 98.8110 |
| 98.4322 |
| 97.6804 |
| 99.1028 |
| 96.7028 |
| 96.4187 |
| 96.7173 |
| 96.9366 |
| 96.3793 |
| 96.2260 |
| 95.2786 |
| 94.4310 |
| 94.0983 |
| 94.1546 |
| 94.7925 |
| 94.6970 |
| 94.4103 |
| 94.9203 |
| 94.4702 |
| 97.3142 |
| 98.6790 |
| 97.9780 |
| 100.3072 |
| 101.7483 |
| 101.2582 |
| 101.5056 |
| 102.8798 |
| 101.2376 |
| 103.3239 |
| 99.8129 |
| 99.0455 |
| 100.7126 |
| 100.1604 |
| 101.5258 |
| 99.3326 |
| 98.6323 |
| 97.9601 |
| 98.2873 |
| 98.8786 |
| 100.0791 |
| 97.1765 |
| 95.3320 |
| 95.9709 |
| 97.8433 |
| 95.4486 |
| 94.3965 |
| 95.0363 |
| 97.8245 |
| 97.7544 |
| 99.9484 |
| 98.0598 |
| 95.2589 |
| 96.0618 |
| 97.4248 |
| 96.0070 |
| 96.0571 |
| 96.0166 |
| 94.8273 |
| 96.0361 |
| 95.0989 |
| 94.3252 |
| 95.2809 |
| 96.4508 |
| 96.1692 |
| 96.7255 |
| 96.9201 |
| 97.3465 |
| 96.6743 |
| 97.3514 |
| 96.8387 |
| 95.4693 |
| 95.7649 |
| 95.3743 |
| 96.4581 |
| 96.6511 |
| 95.2256 |
| 93.8247 |
| 93.9495 |
| 93.5387 |
| 92.6600 |
| 93.0989 |
| 93.4006 |
| 93.8288 |
| 92.8662 |
| 91.5040 |
| 91.1353 |
| 91.5832 |
| 90.7037 |
| 90.5345 |
| 90.2059 |
| 90.6935 |
| 90.4250 |
| 90.2227 |
| 89.8756 |
| 89.9453 |
| 90.1580 |
| 89.9031 |
| 90.7475 |
| 89.8835 |
| 89.5422 |
| 91.0030 |
| 90.7964 |
| 91.8473 |
| 91.6031 |
| 93.2765 |
| 91.9057 |
| 91.1289 |
| 92.1270 |
| 92.0814 |
| 92.9563 |
| 91.6955 |
| 92.5900 |
| 92.6330 |
| 92.1463 |
| 91.9450 |
| 92.3947 |
| 93.2280 |
| 92.6090 |
| 94.3275 |
| 95.5253 |
| 95.9357 |
| 95.6721 |
| 97.7406 |
| 96.7042 |
| 97.2536 |
| 96.8217 |
| 97.7643 |
| 98.5996 |
| 99.3642 |
| 98.4813 |
| 99.0247 |
| 98.2105 |
| 99.4014 |
| 99.0328 |
| 100.4910 |
| 99.6998 |
| 98.4047 |
| 99.7666 |
| 100.7986 |
| 99.4014 |
| 100.2916 |
| 99.5184 |
| 99.9675 |
| 100.6754 |
| 99.9417 |
| 100.7189 |
| 100.2355 |
| 100.9641 |
| 99.4755 |
| 98.5765 |
| 101.2101 |
| 98.9124 |
| 96.1434 |
| 97.0333 |
| 100.5108 |
| 98.6705 |
| 98.5921 |
| 99.5947 |
| 100.2013 |
| 101.4274 |
| 101.7274 |
| 100.9610 |
| 100.2532 |
| 99.7748 |
| 100.6419 |
| 101.1588 |
| 100.7938 |
| 101.5003 |
| 101.1012 |
| 101.4641 |
| 100.1904 |
| 101.3091 |
| 100.7865 |
| 100.7891 |
| 100.3181 |
| 100.0481 |
| 100.7309 |
| 100.6414 |
| 100.1614 |
| 100.0744 |
| 100.1930 |
| 100.0057 |
| 98.7661 |
| 99.6429 |
| 97.6982 |
| 99.2984 |
| 99.2923 |
| 96.9415 |
| 98.2091 |
| 98.9352 |
| 97.3734 |
| 97.0892 |
| 95.1447 |
| 93.6260 |
| 95.0405 |
| 94.7730 |
| 94.6910 |
| 95.6754 |
| 96.8774 |
| 96.4235 |
| 97.0022 |
| 97.1808 |
| 96.1711 |
| 96.5263 |
| 98.5941 |
| 99.6983 |
| 99.3943 |
| 98.9746 |
| 100.8038 |
| 99.8144 |
| 99.6926 |
| 99.9912 |
| 100.3181 |
| 99.5716 |
| 99.2465 |
| 99.6019 |
| 98.7948 |
| 97.7287 |
| 98.5038 |
| 98.8660 |
| 98.8246 |
| 98.9524 |
| 99.7512 |
| 99.1693 |
| 98.5159 |
| 101.0521 |
| 99.2572 |
| 99.4126 |
| 99.1373 |
| 98.0827 |
| 99.4392 |
| 98.7102 |
| 97.9245 |
| 98.4818 |
| 99.4709 |
| 99.4678 |
| 98.8745 |
| 100.9331 |
| 102.6916 |
| 101.0680 |
| 99.3402 |
| 99.2745 |
| 99.0926 |
| 98.1180 |
| 98.3957 |
| 97.4170 |
| 99.3948 |
| 97.5146 |
| 97.7031 |
| 98.6242 |
| 98.3422 |
| 98.3362 |
| 97.7420 |
| 96.6753 |
| 96.0723 |
| 95.4924 |
| 95.5126 |
| 95.4961 |
| 94.3238 |
| 94.9408 |
| 94.8213 |
| 94.1679 |
| 94.3818 |
| 94.2150 |
| 94.2508 |
| 93.7629 |
| 93.8243 |
| 93.2392 |
| 94.4716 |
| 94.4084 |
| 95.0503 |
| 96.3702 |
| 95.2598 |
| 95.1185 |
| 94.4430 |
| 94.2105 |
| 94.0252 |
| 94.9930 |
| 94.3491 |
| 94.5601 |
| 93.9417 |
| 92.7963 |
| 91.9385 |
| 91.5343 |
| 91.8804 |
| 90.7662 |
| 91.9411 |
| 91.7824 |
| 91.6517 |
| 90.9863 |
| 91.8181 |
| 93.2922 |
| 93.6088 |
| 93.8243 |
| 94.6998 |
| 95.4095 |
| 95.1657 |
| 94.5080 |
| 95.4396 |
| 94.0590 |
| 95.2514 |
| 94.4292 |
| 92.9915 |
| 92.5294 |
| 94.9198 |
| 94.6461 |
| 93.4403 |
| 91.8796 |
| 92.0237 |
| 92.2780 |
| 92.4675 |
| 92.0280 |
| 91.7142 |
| 91.6144 |
| 91.0244 |
| 90.8748 |
| 89.6463 |
| 91.0329 |
| 91.2345 |
| 92.7643 |
| 92.7466 |
| 92.6401 |
| 90.6493 |
| 89.3319 |
| 90.2269 |
| 90.6069 |
| 90.2438 |
| 88.7099 |
| 88.0643 |
| 89.1797 |
| 88.7139 |
| 88.0603 |
| 87.7053 |
| 87.2194 |
| 87.7689 |
| 87.5269 |
| 88.0363 |
| 87.9004 |
| 86.9413 |
| 87.9044 |
| 88.6489 |
| 87.9963 |
| 89.0526 |
| 88.2465 |
| 88.5306 |
| 87.7590 |
| 88.7924 |
| 86.7497 |
| 86.7151 |
| 86.7256 |
| 86.8586 |
| 86.8158 |
| 86.6495 |
| 86.0431 |
| 85.8291 |
| 87.4581 |
| 87.2543 |
| 86.9995 |
| 86.9273 |
| 88.5524 |
| 87.1307 |
| 87.5380 |
| 88.5500 |
| 87.8816 |
| 86.9491 |
| 86.4962 |
| 85.5617 |
| 87.1173 |
| 87.2984 |
| 86.4279 |
| 87.9819 |
| 90.3693 |
| 90.0641 |
| 91.2831 |
| 89.4211 |
| 89.6454 |
| 90.9713 |
| 90.8510 |
| 90.9248 |