Istoria de rate de zi cu zi MGF /NLG întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 franc Madagascar = 0.00013608 gulden olandez
minim asupra
1 franc Madagascar = 0.00009016 gulden olandez
Date | MGF/NLG |
---|---|
0.00009165 | |
0.00009195 | |
0.00009212 | |
0.00009263 | |
0.00009255 | |
0.00009176 | |
0.00009172 | |
0.00009166 | |
0.00009160 | |
0.00009159 | |
0.00009176 | |
0.00009172 | |
0.00009219 | |
0.00009217 | |
0.00009236 | |
0.00009179 | |
0.00009162 | |
0.00009149 | |
0.00009145 | |
0.00009123 | |
0.00009123 | |
0.00009172 | |
0.00009245 | |
0.00009188 | |
0.00009125 | |
0.00009127 | |
0.00009241 | |
0.00009218 | |
0.00009268 | |
0.00009281 | |
0.00009318 | |
0.00009307 | |
0.00009327 | |
0.00009270 | |
0.00009268 | |
0.00009239 | |
0.00009189 | |
0.00009195 | |
0.00009144 | |
0.00009142 | |
0.00009130 | |
0.00009128 | |
0.00009080 | |
0.00009037 | |
0.00009146 | |
0.00009171 | |
0.00009157 | |
0.00009162 | |
0.00009277 | |
0.00009354 | |
0.00009325 | |
0.00009302 | |
0.00009208 | |
0.00009137 | |
0.00009180 | |
0.00009121 | |
0.00009175 | |
0.00009612 | |
0.00009662 | |
0.00009767 | |
0.00009696 | |
0.00009648 | |
0.00009568 | |
0.00009533 | |
0.00009473 | |
0.00009200 | |
0.00009188 | |
0.00009286 | |
0.00009345 | |
0.00009451 | |
0.00009570 | |
0.00009582 | |
0.00009726 | |
0.00010004 | |
0.00009991 | |
0.00010378 | |
0.00010496 | |
0.00010594 | |
0.00010789 | |
0.00010763 | |
0.00010824 | |
0.00011082 | |
0.00010786 | |
0.00010583 | |
0.00010809 | |
0.00010738 | |
0.00010746 | |
0.00010623 | |
0.00010439 | |
0.00010442 | |
0.00010642 | |
0.00010752 | |
0.00010789 | |
0.00010448 | |
0.00010304 | |
0.00010468 | |
0.00010552 | |
0.00010307 | |
0.00010368 | |
0.00010389 | |
0.00010653 | |
0.00010448 | |
0.00010542 | |
0.00010291 | |
0.00010058 | |
0.00010117 | |
0.00010202 | |
0.00009951 | |
0.00009827 | |
0.00009862 | |
0.00009699 | |
0.00009990 | |
0.00009846 | |
0.00009822 | |
0.00009921 | |
0.00009864 | |
0.00009866 | |
0.00009961 | |
0.00009944 | |
0.00009898 | |
0.00009895 | |
0.00009857 | |
0.00009738 | |
0.00009685 | |
0.00009712 | |
0.00009765 | |
0.00009714 | |
0.00009844 | |
0.00009761 | |
0.00009723 | |
0.00009663 | |
0.00009782 | |
0.00009793 | |
0.00009807 | |
0.00009923 | |
0.00009943 | |
0.00009914 | |
0.00009836 | |
0.00009932 | |
0.00009910 | |
0.00009944 | |
0.00009634 | |
0.00009776 | |
0.00009938 | |
0.00009704 | |
0.00009722 | |
0.00009697 | |
0.00009650 | |
0.00009745 | |
0.00009711 | |
0.00009824 | |
0.00009724 | |
0.00009806 | |
0.00009808 | |
0.00009954 | |
0.00009868 | |
0.00009908 | |
0.00009944 | |
0.00009831 | |
0.00009687 | |
0.00009761 | |
0.00009987 | |
0.00009713 | |
0.00009671 | |
0.00009749 | |
0.00009587 | |
0.00009309 | |
0.00009534 | |
0.00009811 | |
0.00009795 | |
0.00009821 | |
0.00009849 | |
0.00009447 | |
0.00009493 | |
0.00009624 | |
0.00009786 | |
0.00009611 | |
0.00009590 | |
0.00009706 | |
0.00009754 | |
0.00009822 | |
0.00009823 | |
0.00009794 | |
0.00009844 | |
0.00009858 | |
0.00009935 | |
0.00009909 | |
0.00009952 | |
0.00010024 | |
0.00009955 | |
0.00010211 | |
0.00010222 | |
0.00010277 | |
0.00010278 | |
0.00010330 | |
0.00010347 | |
0.00010506 | |
0.00010601 | |
0.00010750 | |
0.00010778 | |
0.00010787 | |
0.00010714 | |
0.00010802 | |
0.00010955 | |
0.00010941 | |
0.00010998 | |
0.00010858 | |
0.00010974 | |
0.00010799 | |
0.00010629 | |
0.00010822 | |
0.00011073 | |
0.00011106 | |
0.00011077 | |
0.00011095 | |
0.00011105 | |
0.00010994 | |
0.00010766 | |
0.00011013 | |
0.00011033 | |
0.00011168 | |
0.00011056 | |
0.00011148 | |
0.00011157 | |
0.00011247 | |
0.00010901 | |
0.00010876 | |
0.00010942 | |
0.00011012 | |
0.00011028 | |
0.00011070 | |
0.00011136 | |
0.00011028 | |
0.00010816 | |
0.00010798 | |
0.00010856 | |
0.00011062 | |
0.00010862 | |
0.00010875 | |
0.00010786 | |
0.00010948 | |
0.00011057 | |
0.00011039 | |
0.00010955 | |
0.00010916 | |
0.00010925 | |
0.00010851 | |
0.00011053 | |
0.00010833 | |
0.00010871 | |
0.00010899 | |
0.00011041 | |
0.00011042 | |
0.00010993 | |
0.00011072 | |
0.00011182 | |
0.00011052 | |
0.00010963 | |
0.00010971 | |
0.00011043 | |
0.00011176 | |
0.00011199 | |
0.00011028 | |
0.00011169 | |
0.00011042 | |
0.00010977 | |
0.00011184 | |
0.00011012 | |
0.00010797 | |
0.00010752 | |
0.00011081 | |
0.00011090 | |
0.00011129 | |
0.00011089 | |
0.00011101 | |
0.00010803 | |
0.00010775 | |
0.00010871 | |
0.00011341 | |
0.00011236 | |
0.00011224 | |
0.00011116 | |
0.00011064 | |
0.00011714 | |
0.00011614 | |
0.00011449 | |
0.00011548 | |
0.00011647 | |
0.00011568 | |
0.00011586 | |
0.00011767 | |
0.00011626 | |
0.00011730 | |
0.00011570 | |
0.00011486 | |
0.00011501 | |
0.00011434 | |
0.00011580 | |
0.00011521 | |
0.00011605 | |
0.00011432 | |
0.00011485 | |
0.00011706 | |
0.00011657 | |
0.00011453 | |
0.00011535 | |
0.00011420 | |
0.00011343 | |
0.00011221 | |
0.00011212 | |
0.00011243 | |
0.00011203 | |
0.00011588 | |
0.00011707 | |
0.00011541 | |
0.00011353 | |
0.00011337 | |
0.00011177 | |
0.00011143 | |
0.00011200 | |
0.00011277 | |
0.00011432 | |
0.00011507 | |
0.00011566 | |
0.00011586 | |
0.00011677 | |
0.00011644 | |
0.00011596 | |
0.00011823 | |
0.00011889 | |
0.00012233 | |
0.00012210 | |
0.00012364 | |
0.00012254 | |
0.00012246 | |
0.00012436 | |
0.00012525 | |
0.00012499 | |
0.00012574 | |
0.00012491 | |
0.00012502 | |
0.00012680 | |
0.00012816 | |
0.00013004 | |
0.00013038 | |
0.00012984 | |
0.00012855 | |
0.00012749 | |
0.00012253 | |
0.00012378 | |
0.00012586 | |
0.00012314 | |
0.00012818 | |
0.00012819 | |
0.00012677 | |
0.00012754 | |
0.00012692 | |
0.00012949 | |
0.00012668 | |
0.00012912 | |
0.00012904 | |
0.00013228 | |
0.00012998 | |
0.00013328 | |
0.00013280 | |
0.00013076 | |
0.00013120 | |
0.00012799 | |
0.00012870 | |
0.00012693 | |
0.00012464 | |
0.00012483 | |
0.00012524 | |
0.00012702 | |
0.00012674 | |
0.00012490 | |
0.00012408 | |
0.00012842 | |
0.00012641 | |
0.00013584 | |
0.00013376 | |
0.00013448 | |
0.00013512 | |
0.00013420 | |
0.00013331 | |
0.00013327 | |
0.00013316 | |
0.00013393 | |
0.00013366 | |
0.00013374 | |
0.00013398 | |
0.00013301 | |
0.00013374 | |
0.00013426 | |
0.00013419 | |
0.00013080 | |
0.00013071 | |
0.00012593 | |
0.00012295 | |
0.00011903 | |
0.00011883 | |
0.00012036 | |
0.00012242 | |
0.00012193 | |
0.00012335 | |
0.00012271 | |
0.00012209 | |
0.00012307 | |
0.00012276 | |
0.00012184 | |
0.00012083 | |
0.00012289 | |
0.00012297 | |
0.00012440 | |
0.00012558 | |
0.00012522 | |
0.00012565 | |
0.00012416 | |
0.00012443 | |
0.00012577 | |
0.00012681 | |
0.00012553 | |
0.00012667 | |
0.00012617 | |
0.00012614 | |
0.00012785 | |
0.00012613 | |
0.00012466 | |
0.00012711 | |
0.00012541 | |
0.00012490 |