Istoria de rate de zi cu zi MGF /RWF întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 franc Madagascar = 0.05859 franc rwandez
minim asupra
1 franc Madagascar = 0.04442 franc rwandez
Istoria Prețul de RWF / MGF
Date | MGF/RWF |
| 0.05815 |
| 0.05789 |
| 0.05789 |
| 0.05763 |
| 0.05808 |
| 0.05751 |
| 0.05804 |
| 0.05830 |
| 0.05839 |
| 0.05779 |
| 0.05827 |
| 0.05737 |
| 0.05734 |
| 0.05728 |
| 0.05754 |
| 0.05814 |
| 0.05788 |
| 0.05760 |
| 0.05768 |
| 0.05740 |
| 0.05694 |
| 0.05648 |
| 0.05625 |
| 0.05626 |
| 0.05602 |
| 0.05525 |
| 0.05499 |
| 0.05485 |
| 0.05500 |
| 0.05454 |
| 0.05516 |
| 0.05400 |
| 0.05371 |
| 0.05407 |
| 0.05419 |
| 0.05378 |
| 0.05364 |
| 0.05372 |
| 0.05358 |
| 0.05348 |
| 0.05396 |
| 0.05351 |
| 0.05379 |
| 0.05302 |
| 0.05267 |
| 0.05333 |
| 0.05190 |
| 0.05155 |
| 0.05147 |
| 0.05102 |
| 0.05173 |
| 0.05097 |
| 0.05092 |
| 0.05114 |
| 0.05192 |
| 0.05052 |
| 0.05109 |
| 0.05107 |
| 0.05127 |
| 0.05111 |
| 0.05099 |
| 0.05062 |
| 0.05073 |
| 0.05040 |
| 0.04840 |
| 0.04794 |
| 0.04808 |
| 0.04814 |
| 0.04878 |
| 0.04906 |
| 0.04940 |
| 0.04892 |
| 0.04980 |
| 0.04974 |
| 0.05007 |
| 0.04992 |
| 0.05016 |
| 0.05099 |
| 0.05013 |
| 0.05030 |
| 0.05082 |
| 0.05101 |
| 0.05040 |
| 0.05076 |
| 0.05061 |
| 0.05000 |
| 0.05057 |
| 0.04990 |
| 0.05011 |
| 0.05098 |
| 0.05071 |
| 0.05058 |
| 0.05062 |
| 0.05055 |
| 0.05112 |
| 0.05115 |
| 0.05123 |
| 0.05168 |
| 0.05141 |
| 0.05164 |
| 0.05120 |
| 0.05131 |
| 0.05126 |
| 0.05143 |
| 0.05125 |
| 0.05156 |
| 0.05127 |
| 0.05244 |
| 0.05219 |
| 0.05153 |
| 0.05208 |
| 0.05199 |
| 0.05279 |
| 0.05252 |
| 0.05140 |
| 0.05202 |
| 0.05220 |
| 0.05219 |
| 0.05183 |
| 0.05190 |
| 0.05145 |
| 0.05094 |
| 0.05154 |
| 0.05169 |
| 0.05201 |
| 0.05119 |
| 0.05250 |
| 0.05194 |
| 0.05199 |
| 0.05180 |
| 0.05295 |
| 0.05326 |
| 0.05296 |
| 0.05323 |
| 0.05357 |
| 0.05320 |
| 0.05339 |
| 0.05349 |
| 0.05330 |
| 0.05368 |
| 0.05218 |
| 0.05326 |
| 0.05369 |
| 0.05323 |
| 0.05364 |
| 0.05370 |
| 0.05343 |
| 0.05349 |
| 0.05322 |
| 0.05345 |
| 0.05279 |
| 0.05359 |
| 0.05260 |
| 0.05303 |
| 0.05216 |
| 0.05330 |
| 0.05283 |
| 0.05293 |
| 0.05310 |
| 0.05339 |
| 0.05380 |
| 0.05277 |
| 0.05261 |
| 0.05300 |
| 0.05238 |
| 0.05127 |
| 0.05226 |
| 0.05377 |
| 0.05329 |
| 0.05332 |
| 0.05276 |
| 0.05017 |
| 0.05033 |
| 0.05051 |
| 0.05044 |
| 0.05034 |
| 0.05004 |
| 0.05085 |
| 0.04983 |
| 0.05034 |
| 0.05056 |
| 0.05075 |
| 0.05109 |
| 0.05159 |
| 0.05139 |
| 0.05148 |
| 0.05070 |
| 0.05109 |
| 0.05084 |
| 0.05069 |
| 0.05023 |
| 0.05031 |
| 0.05007 |
| 0.05007 |
| 0.05077 |
| 0.05091 |
| 0.05074 |
| 0.05072 |
| 0.05019 |
| 0.05010 |
| 0.04982 |
| 0.05018 |
| 0.05069 |
| 0.05105 |
| 0.05132 |
| 0.05159 |
| 0.05050 |
| 0.05143 |
| 0.05220 |
| 0.05175 |
| 0.05156 |
| 0.05181 |
| 0.05156 |
| 0.05290 |
| 0.05252 |
| 0.05255 |
| 0.05161 |
| 0.05277 |
| 0.05293 |
| 0.05328 |
| 0.05213 |
| 0.05197 |
| 0.05237 |
| 0.05228 |
| 0.05108 |
| 0.05075 |
| 0.05101 |
| 0.05105 |
| 0.05162 |
| 0.05129 |
| 0.05129 |
| 0.05048 |
| 0.04979 |
| 0.04960 |
| 0.05011 |
| 0.05065 |
| 0.05024 |
| 0.05023 |
| 0.05038 |
| 0.05117 |
| 0.05115 |
| 0.05104 |
| 0.05119 |
| 0.05074 |
| 0.05132 |
| 0.05108 |
| 0.05113 |
| 0.04979 |
| 0.05043 |
| 0.05030 |
| 0.05064 |
| 0.05103 |
| 0.05068 |
| 0.05087 |
| 0.05172 |
| 0.05118 |
| 0.05057 |
| 0.05034 |
| 0.05118 |
| 0.05192 |
| 0.05109 |
| 0.05069 |
| 0.05133 |
| 0.05089 |
| 0.05002 |
| 0.05205 |
| 0.05117 |
| 0.04988 |
| 0.04974 |
| 0.05128 |
| 0.05125 |
| 0.05102 |
| 0.05059 |
| 0.04983 |
| 0.04927 |
| 0.04899 |
| 0.04987 |
| 0.05130 |
| 0.05165 |
| 0.05115 |
| 0.05090 |
| 0.05117 |
| 0.05412 |
| 0.05359 |
| 0.05390 |
| 0.05350 |
| 0.05343 |
| 0.05368 |
| 0.05405 |
| 0.05363 |
| 0.05256 |
| 0.05294 |
| 0.05359 |
| 0.05332 |
| 0.05342 |
| 0.05246 |
| 0.05313 |
| 0.05311 |
| 0.05314 |
| 0.05316 |
| 0.05304 |
| 0.05374 |
| 0.05400 |
| 0.05380 |
| 0.05409 |
| 0.05416 |
| 0.05429 |
| 0.05443 |
| 0.05407 |
| 0.05365 |
| 0.05455 |
| 0.05575 |
| 0.05611 |
| 0.05541 |
| 0.05524 |
| 0.05400 |
| 0.05288 |
| 0.05296 |
| 0.05318 |
| 0.05390 |
| 0.05331 |
| 0.05379 |
| 0.05345 |
| 0.05266 |
| 0.05360 |
| 0.05383 |
| 0.05384 |
| 0.05404 |
| 0.05380 |
| 0.05573 |
| 0.05452 |
| 0.05492 |
| 0.05438 |
| 0.05494 |
| 0.05620 |
| 0.05669 |
| 0.05601 |
| 0.05644 |
| 0.05534 |
| 0.05545 |
| 0.05753 |
| 0.05728 |
| 0.05678 |
| 0.05730 |
| 0.05671 |
| 0.05619 |
| 0.05463 |
| 0.05257 |
| 0.05332 |
| 0.05425 |
| 0.05266 |
| 0.05454 |
| 0.05280 |
| 0.05196 |
| 0.05219 |
| 0.05171 |
| 0.05163 |
| 0.05028 |
| 0.05159 |
| 0.05248 |
| 0.05313 |
| 0.05175 |
| 0.05268 |
| 0.05250 |
| 0.05178 |
| 0.05183 |
| 0.05126 |
| 0.05127 |
| 0.05090 |
| 0.04916 |
| 0.04915 |
| 0.04869 |
| 0.04935 |
| 0.04893 |
| 0.04926 |
| 0.04949 |
| 0.05046 |
| 0.04968 |
| 0.05390 |
| 0.05455 |
| 0.05444 |
| 0.05413 |
| 0.05435 |
| 0.05460 |
| 0.05491 |
| 0.05500 |
| 0.05492 |
| 0.05506 |
| 0.05378 |
| 0.05476 |
| 0.05473 |
| 0.05416 |
| 0.05373 |
| 0.05389 |
| 0.05160 |
| 0.05152 |
| 0.04863 |
| 0.04842 |
| 0.04741 |
| 0.04761 |
| 0.04694 |
| 0.04794 |
| 0.04792 |
| 0.04981 |
| 0.04996 |
| 0.04950 |
| 0.04921 |
| 0.04863 |
| 0.04799 |
| 0.04733 |
| 0.04689 |
| 0.04745 |
| 0.04839 |
| 0.04773 |
| 0.04762 |
| 0.04803 |
| 0.04790 |
| 0.04729 |
| 0.04668 |
| 0.04680 |
| 0.04681 |
| 0.04684 |
| 0.04650 |
| 0.04710 |
| 0.04739 |
| 0.04711 |
| 0.04579 |
| 0.04550 |
| 0.04505 |
| 0.04539 |