Istoric dinar macedonean / forint maghiar

Istoria de rate de zi cu zi MKD /HUF întrucât joi, 12 februarie 2004.

Maxim a fost atins pe

1 dinar macedonean = 7.0156 forint maghiar

minim asupra

1 dinar macedonean = 3.7224 forint maghiar

Istoria Prețul de HUF / MKD

Date MKD/HUF
6.4447
6.4193
6.4010
6.4262
6.3203
6.3133
6.2874
6.2863
6.3167
6.2365
6.1616
6.1383
6.2143
6.2170
6.2497
6.2279
6.1658
6.1586
6.1772
6.1214
6.1616
6.2113
6.1950
6.2746
6.3104
6.3217
6.3510
6.2365
6.2395
6.2158
6.2363
6.2246
6.2371
6.3119
6.3032
6.1450
6.0700
6.1647
6.0898
5.9986
6.0638
5.9888
6.0012
6.0318
6.0707
5.9941
6.0461
6.0680
6.0995
6.0446
6.3798
6.1165
6.1308
6.2126
6.2095
6.4037
6.3317
6.4177
6.4687
6.4515
6.5118
6.4812
6.5467
6.7236
6.7097
6.6061
6.6370
6.6457
6.5071
6.6762
6.7170
6.6531
6.9154
6.7733
6.6445
6.4515
6.4632
6.5435
6.6102
6.6465
6.4994
6.4084
6.5017
6.4777
6.5102
6.6420
6.5270
6.5367
6.4396
6.5393
6.2890
6.3971
6.2076
6.3274
6.1661
6.1967
6.0429
6.0621
6.0665
6.3820
6.0138
5.7928
5.7979
5.7399
5.7278
5.8642
5.7768
5.8205
5.9825
5.9987
5.9737
5.9717
5.9350
5.9627
6.0031
5.9389
5.8585
5.8524
5.9366
5.8690
5.8332
5.7930
5.8163
5.7527
5.6814
5.6496
5.6580
5.6808
5.7055
5.7329
5.7984
5.8590
5.8438
5.7655
5.7091
5.6856
5.7372
5.6809
5.6291
5.6333
5.6375
5.7042
5.8037
5.8373
5.9146
5.8581
5.7978
5.8161
5.8825
5.9415
5.9605
5.9666
5.9073
5.8256
5.8042
5.8196
5.7803
5.8059
5.8348
5.8567
5.8724
5.8949
5.8517
5.7473
5.8451
5.8237
5.8518
5.8297
5.8246
5.9494
5.9237
5.9225
5.8037
5.8549
5.9333
5.8813
5.8000
5.8373
5.7683
5.7106
5.6648
5.5974
5.5932
5.6103
5.7097
5.7687
5.7180
5.7818
5.6262
5.5851
5.5694
5.6004
5.6945
5.6922
5.6839
5.7440
5.7677
5.7217
5.7501
5.8953
5.8314
5.6862
5.5976
5.4690
5.4663
5.4949
5.4495
5.4850
5.4704
5.4840
5.4321
5.4264
5.3634
5.3836
5.3875
5.3437
5.3829
5.3998
5.4622
5.4535
5.4336
5.3510
5.3375
5.3651
5.3823
5.4198
5.4458
5.4492
5.4187
5.3699
5.3921
5.3553
5.3096
5.2723
5.3048
5.3332
5.3112
5.2863
5.2758
5.2862
5.2562
5.2268
5.1930
5.2313
5.2947
5.3075
5.2667
5.2579
5.2343
5.2054
5.1986
5.2231
5.2267
5.1353
5.1026
5.1202
5.1153
5.1554
5.1338
5.1979
5.1501
5.1313
5.1613
5.2281
5.1676
5.2034
5.2302
5.2518
5.2845
5.2418
5.2690
5.2195
5.2599
5.2317
5.2821
5.2533
5.2483
5.2822
5.2477
5.2543
5.2777
5.2779
5.3050
5.2595
5.2597
5.2453
5.1971
5.2259
5.3020
5.2460
5.2601
5.3592
5.2911
5.2597
5.2332
5.1780
5.1743
5.1608
5.1248
5.1112
5.0908
5.0707
5.0367
5.0469
5.0795
5.0829
5.0564
5.0672
5.1032
5.0933
5.0495
5.0663
5.0419
5.0258
5.0285
5.0149
5.0485
5.0407
5.0508
5.0881
5.1083
5.0959
5.0489
5.0755
5.0628
5.0507
5.0493
5.0159
4.9985
5.0630
5.0682
5.0423
5.0236
4.9777
4.9695
4.9037
4.9258
4.9384
4.9407
4.9237
4.9569
4.9798
5.0029
5.0255
5.0283
5.0038
4.9928
4.9933
5.0117
5.0026
5.0283
5.0844
5.0758
5.0718
5.1132
5.0616
5.0250
5.0067
5.0242
5.0852
5.0483
5.0080
5.0108
5.0204
5.0459
5.0580
5.0546
5.0138
5.0179
5.0675
5.0346
5.0728
5.1193
5.1134
5.0567
5.0393
5.0662
4.9832
5.0163
5.0329
4.9994
4.9625
5.0187
5.0037
5.0234
5.0283
5.0728
5.0117
5.0472
5.0395
5.0503
5.0622
5.0793
5.1194
5.1043
5.1551
5.1686
5.0908
5.0610
5.0991
5.0990
5.1463
5.1291
5.1040
5.0522
5.0351
5.0521
5.0790
5.0846
5.0989
5.0476
5.0531
5.0355
5.0506
5.0315
5.0504
5.0334
5.0650
5.0694
5.1097
5.1147
5.1241
5.1272
5.1282
5.1596
5.0714
5.0758
5.0499
5.0829
5.1034
5.0690
5.0965
5.0409
5.0478
5.0688
5.1026
5.0464
5.0889
5.0937
5.1127
5.0883
5.0301
5.0571
4.9865
5.0321
5.0422
5.0491
5.1320
5.1162
5.0532
5.0818
5.0900
5.0010
5.0045
5.0047
4.9542
4.9312
4.8845
4.8472
4.8732
4.8545
4.8700
4.9242
4.9334
4.9680
4.9475
4.9627
4.9932
4.9955
5.0461
5.1629
5.1527
5.1408
5.2581
5.1360
5.1179
5.0086
4.9878
4.9694
4.9521
4.9707
5.0006
5.0069
5.0152
4.9751
4.9479
4.9953
5.0725
5.0753
5.1218
5.1379
5.1206
5.1093
5.1028
5.0946
5.1004
5.0545
5.0332
5.0150
5.0298
5.0085
4.9502
4.9953
4.9227
4.9321
4.9104
4.9543
4.9406
5.0043
5.0307
4.9969
5.0009
4.9674
4.9901
5.0593
5.0576
5.0666
5.0832
5.0283
4.9983
5.0325
5.0934
4.9651
4.9006
4.8496
4.8788
4.8198
4.8304
4.8641
4.8865
4.9258
4.8487
4.8334
4.8484
4.9619
4.7576
4.7759
4.8095
4.8048
4.8452
4.8532
4.8673
4.8401
4.8975
4.8476
4.8845
4.8077
4.8423
4.8258
4.7905
4.7269
4.8486
4.7930
4.8722
4.7161
4.8315
4.6985
4.6749
4.7226
4.8018
4.8121
4.8718
4.8508
4.7969
4.7941
4.9356
4.9676
5.0018
4.9032
4.8785
4.7843
4.6440
4.6163
4.5980
4.6994
4.6738
4.6902
4.7007
4.6914
4.6670
4.6274
4.6427
4.5663
4.5529
4.6302
4.6569
4.6159
4.6417
4.5333
4.5108
4.5764
4.6293
4.6078
4.3880
4.5361
4.6198
4.5219
4.5023
4.5308
4.4703
4.5401
4.7499
4.8125
4.7610
4.6498
4.6785
4.7569
4.8306
4.9531
4.8701
4.8263
4.7506
4.6646
4.6698
4.8582
4.8729
4.8015
4.7763
4.7568
4.7013
4.7759
4.7449
4.7560
4.6794
4.7266
4.7595
4.8055
4.9066
5.0547
5.1741
5.1117
4.9996
4.9342
4.9772
4.8859
5.0323
4.9863
5.1487
4.9961
4.9664
4.8313
4.8063
4.7763
4.8100
4.7242
4.7328
4.6033
4.5080
4.4368
4.4494
4.4066
4.4746
4.3815
4.3838
4.4423
4.3431
4.3026
4.3736
4.3742
4.3175
4.3356
4.3648
4.4029
4.3647
4.3125
4.3045
4.3100
4.3641
4.3223
4.3247
4.3538
4.4139
4.4413
4.4319
4.4134
4.4106
4.4319
4.3823
4.4604
4.4633
4.4723
4.5627
4.5371
4.5419
4.4892
4.5191
4.5664
4.5930
4.4612
4.5068
4.4751
4.4155
4.4639
4.4854
4.4686
4.4362
4.5087
4.5819
4.6156
4.6354
4.6172
4.5726
4.5625
4.5503
4.5972
4.6801
4.7195
4.5403
4.6808
4.6464
4.5420
4.5451
4.6704
4.5037
4.5287
4.5325
4.4618
4.3788
4.2910
4.3205
4.3213
4.3045
4.3346
4.3107
4.3133
4.3295
4.3896
4.4003
4.4220
4.4588
4.4207
4.4239
4.3660
4.3486
4.3896
4.4627
4.4847
4.4554
4.3993
4.4692
4.3621
4.3459
4.4408
4.5058
4.3765
4.3313
4.3832
4.3503
4.3976
4.4295
4.4619
4.4413
4.4276
4.3711
4.4648
4.3997
4.3184
4.3643
4.4441
4.5218
4.4529
4.4947
4.5491
4.5817
4.6722
4.5715
4.5665
4.6168
4.5324
4.6704
4.8271
4.8813
4.7026
4.8099
5.0364
4.9470
4.8215
5.0502
5.0045
4.8505
4.9114
4.6876
4.8425
4.6413
4.5981
4.5682
4.3490
4.3575
4.3292
4.3389
4.2898
4.2661
4.2705
4.3741
4.3443
4.2316
4.4054
4.3909
4.1406
4.0723
3.9561
3.9056
3.9385
3.9452
3.8817
3.8140
3.8560
3.8795
3.8176
3.7651
3.7396
3.7493
3.7984
3.8505
3.9001
4.0375
4.0420
3.9266
3.9846
4.0168
4.0735
4.1075
4.1103
4.1138
4.1275
4.1362
4.2444
4.1947
4.2551
4.3166
4.3044
4.2775
4.2871
4.3117
4.1857
4.2104
4.1968
4.1285
4.1626
4.1400
4.1399
4.1469
4.1018
4.1288
4.1871
4.1477
4.1480
4.1231
4.0838
4.1282
4.0802
4.0765
4.0942
4.0762
4.1596
4.1850
4.1557
4.1724
4.2251
4.1129
4.0982
4.1107
4.0064
4.0009
4.0034
4.0015
4.0243
4.0762
4.1330
4.0729
4.0744
4.0544
4.0306
4.0119
4.0263
3.9942
3.9962
4.0052
4.0266
4.0209
4.0101
4.0666
4.1433
4.1176
4.1034
4.1523
4.1448
4.1841
4.1020
4.1131
4.1258
4.1327
4.1399
4.1216
4.1627
4.1736
4.2079
4.2127
4.2410
4.2251
4.2796
4.2955
4.3251
4.4318
4.4758
4.4746
4.4086
4.4774
4.5225
4.5048
4.5382
4.4582
4.4018
4.4348
4.4871
4.5711
4.5735
4.5948
4.5595
4.4952
4.3616
4.3004
4.2528
4.2974
4.3605
4.2306
4.2808
4.2729
4.3260
4.3500
4.2798
4.3134
4.2657
4.2661
4.1489
4.1132
4.1016
4.0963
4.0817
4.1017
4.0717
4.0777
4.0676
4.1166
4.0917
4.1130
4.1377
4.0986
4.0772
4.1421
4.0771
4.0704
4.0851
4.1287
4.1020
4.0874
4.0882
4.0253
4.0044
3.9877
3.9704
4.0095
3.9790
3.9781
3.9719
3.9926
4.0000
4.0208
4.0204
4.0212
4.0394
4.0409
4.0628
4.0693
4.1352
4.1120
4.1124
4.0658
4.1101
4.0653
4.0488
4.0116
4.0320
4.0455
4.0264
3.9919
3.9382
3.9396
3.9665
3.9879
3.9730
3.9999
4.0175
4.0040
4.0435
3.9966
4.0037
3.9991
4.0356
3.9974
4.0090
4.0166
3.9746
3.9944
4.0026
4.0366
4.0334
4.0008
4.0129
4.0068
4.0233
4.0613
4.0312
4.0635
4.0928
4.0401
4.0171
4.0544
4.0633
4.0652
4.1014
4.0902
4.1354
4.1432
4.1292
4.1075
4.0910
4.1101
4.1514
4.1619
4.1043
4.0809
4.0984
4.0382
4.0348
4.0895
4.1431
4.1444
4.1537
4.1705
4.2574
4.2916