Istoria de rate de zi cu zi MKD /XDG întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dinar macedonean = 140.22475 DogeCoin
minim asupra
1 dinar macedonean = 0.02870 DogeCoin
Istoria Prețul de XDG / MKD
Date | MKD/XDG |
| 0.11102 |
| 0.12363 |
| 0.10724 |
| 0.10830 |
| 0.08677 |
| 0.08618 |
| 0.09708 |
| 0.12343 |
| 0.10092 |
| 0.09973 |
| 0.20029 |
| 0.19678 |
| 0.21347 |
| 0.22145 |
| 0.21470 |
| 0.21803 |
| 0.21945 |
| 0.21948 |
| 0.19535 |
| 0.19004 |
| 0.19620 |
| 0.18957 |
| 0.19897 |
| 0.22766 |
| 0.22244 |
| 0.22687 |
| 0.23093 |
| 0.24810 |
| 0.26618 |
| 0.28462 |
| 0.29109 |
| 0.27583 |
| 0.28374 |
| 0.28052 |
| 0.29005 |
| 0.27943 |
| 0.27775 |
| 0.28300 |
| 0.23871 |
| 0.24352 |
| 0.23143 |
| 0.24136 |
| 0.26454 |
| 0.26990 |
| 0.25813 |
| 0.27400 |
| 0.28498 |
| 0.28430 |
| 0.26169 |
| 0.23845 |
| 0.24067 |
| 0.24387 |
| 0.24840 |
| 0.22872 |
| 0.22765 |
| 0.19451 |
| 0.23888 |
| 0.23140 |
| 0.21221 |
| 0.19582 |
| 0.21332 |
| 0.19001 |
| 0.20385 |
| 0.20040 |
| 0.20679 |
| 0.22432 |
| 0.23981 |
| 0.22769 |
| 0.23815 |
| 0.19358 |
| 0.17139 |
| 0.17928 |
| 0.22959 |
| 0.19646 |
| 0.13912 |
| 0.12950 |
| 0.26819 |
| 0.26340 |
| 0.26227 |
| 0.26252 |
| 0.25780 |
| 0.27698 |
| 0.25736 |
| 0.26056 |
| 0.25571 |
| 0.24016 |
| 0.21461 |
| 0.23502 |
| 0.24351 |
| 0.25727 |
| 0.24950 |
| 0.25820 |
| 0.24915 |
| 0.23619 |
| 0.28471 |
| 0.30086 |
| 0.21296 |
| 0.20215 |
| 0.20451 |
| 0.19321 |
| 0.15761 |
| 0.13062 |
| 0.10975 |
| 0.14991 |
| 0.15791 |
| 0.15182 |
| 0.14196 |
| 0.13624 |
| 0.12722 |
| 0.11115 |
| 0.12710 |
| 0.13704 |
| 0.10965 |
| 0.12851 |
| 0.10871 |
| 0.09609 |
| 0.11006 |
| 0.11975 |
| 0.10516 |
| 0.08475 |
| 0.08433 |
| 0.07179 |
| 0.06676 |
| 0.06977 |
| 0.07075 |
| 0.07485 |
| 0.08266 |
| 0.07794 |
| 0.09432 |
| 0.09090 |
| 0.08053 |
| 0.06256 |
| 0.06817 |
| 0.05992 |
| 0.05935 |
| 0.07494 |
| 0.09537 |
| 0.09047 |
| 0.10937 |
| 0.09317 |
| 0.08250 |
| 0.07467 |
| 0.09079 |
| 0.06073 |
| 0.05542 |
| 0.06107 |
| 0.05558 |
| 0.03934 |
| 0.04405 |
| 0.04633 |
| 0.07349 |
| 0.04937 |
| 0.27320 |
| 0.32431 |
| 0.35360 |
| 0.34734 |
| 0.33655 |
| 0.39446 |
| 0.36884 |
| 0.33029 |
| 0.24213 |
| 0.53790 |
| 2.31479 |
| 2.14699 |
| 2.60634 |
| 2.06297 |
| 4.26268 |
| 4.14818 |
| 6.07843 |
| 5.89912 |
| 5.51232 |
| 5.65460 |
| 6.70062 |
| 7.14080 |
| 7.49961 |
| 7.18822 |
| 7.38160 |
| 7.17456 |
| 7.32547 |
| 7.02462 |
| 7.26241 |
| 6.88715 |
| 6.88777 |
| 5.99563 |
| 5.62761 |
| 5.32348 |
| 5.43755 |
| 5.58783 |
| 6.04773 |
| 5.72055 |
| 5.75195 |
| 7.32562 |
| 7.82674 |
| 7.38420 |
| 7.34582 |
| 7.10218 |
| 7.00698 |
| 6.95332 |
| 6.89029 |
| 7.18877 |
| 7.16032 |
| 7.41755 |
| 8.76199 |
| 9.14170 |
| 8.87431 |
| 9.89572 |
| 9.79951 |
| 11.27118 |
| 8.67903 |
| 7.61152 |
| 6.86832 |
| 6.59894 |
| 5.88724 |
| 7.35910 |
| 7.45052 |
| 7.54499 |
| 7.76053 |
| 7.47147 |
| 8.89694 |
| 8.68500 |
| 8.42037 |
| 8.09869 |
| 8.09521 |
| 7.77533 |
| 7.00398 |
| 6.67122 |
| 6.97604 |
| 6.79644 |
| 6.85891 |
| 7.06063 |
| 7.45838 |
| 7.37411 |
| 7.05476 |
| 7.35667 |
| 7.28094 |
| 6.92303 |
| 6.82687 |
| 6.49467 |
| 6.29040 |
| 5.83377 |
| 6.40412 |
| 6.09371 |
| 5.92966 |
| 5.12318 |
| 5.79329 |
| 5.57579 |
| 5.71217 |
| 5.95155 |
| 5.47619 |
| 5.80656 |
| 5.98311 |
| 6.59575 |
| 7.13212 |
| 7.31036 |
| 6.46652 |
| 6.59799 |
| 5.95255 |
| 7.36527 |
| 9.04086 |
| 8.83964 |
| 9.28141 |
| 9.25087 |
| 9.07023 |
| 8.60618 |
| 9.59592 |
| 9.80251 |
| 9.47143 |
| 8.81394 |
| 8.49648 |
| 8.00352 |
| 7.83465 |
| 7.28430 |
| 8.11438 |
| 8.96582 |
| 7.76790 |
| 8.65156 |
| 7.58624 |
| 6.02534 |
| 5.10518 |
| 4.80237 |
| 4.27015 |
| 3.62380 |
| 3.33608 |
| 3.18175 |
| 3.35388 |
| 3.02868 |
| 2.84303 |
| 3.65424 |
| 7.72472 |
| 7.65388 |
| 8.00574 |
| 6.73745 |
| 5.82471 |
| 5.54773 |
| 6.92236 |
| 7.22760 |
| 6.99899 |
| 7.69387 |
| 6.21552 |
| 6.05018 |
| 5.32409 |
| 5.75740 |
| 4.64869 |
| 4.30427 |
| 3.92870 |
| 3.55441 |
| 3.59132 |
| 4.40227 |
| 7.24557 |
| 7.22706 |
| 6.27696 |
| 5.83393 |
| 5.08832 |
| 3.10712 |
| 2.94274 |
| 3.68005 |
| 5.76219 |
| 2.81838 |
| 3.01071 |
| 1.87196 |
| 1.26727 |
| 2.32077 |
| 1.97609 |
| 2.97054 |
| 6.81680 |
| 8.19421 |
| 9.85720 |
| 13.68892 |
| 16.10625 |
| 18.87854 |
| 16.54357 |
| 18.94968 |
| 17.59802 |
| 25.34015 |
| 21.23660 |
| 13.36380 |
| 11.08234 |
| 10.58974 |
| 11.42281 |
| 11.03294 |
| 9.83850 |
| 10.94992 |
| 9.54918 |
| 12.69632 |
| 8.59242 |
| 7.07320 |
| 6.75791 |
| 5.52806 |
| 5.60655 |
| 4.70701 |
| 6.63585 |
| 5.22053 |
| 15.64325 |
| 12.10620 |
| 26.01718 |
| 34.28916 |
| 37.77444 |
| 44.37298 |
| 38.64506 |
| 72.06558 |
| 76.39911 |
| 70.16737 |
| 83.41599 |
| 84.80804 |
| 83.52724 |
| 83.34762 |
| 82.95980 |
| 84.56505 |
| 84.01467 |
| 84.84970 |
| 75.10002 |
| 77.51443 |
| 73.03319 |
| 77.72165 |
| 77.55519 |
| 81.16745 |
| 78.81402 |
| 78.35825 |
| 79.19573 |
| 75.15648 |
| 80.16743 |
| 80.62615 |
| 80.10763 |
| 79.49062 |
| 77.47318 |
| 80.30852 |
| 77.05054 |
| 80.70973 |
| 76.93522 |
| 80.55662 |
| 80.32945 |
| 75.30291 |
| 75.88758 |
| 80.61291 |
| 73.10475 |
| 70.76851 |
| 67.10731 |
| 63.24557 |
| 56.90143 |
| 67.76715 |
| 77.03071 |
| 76.54545 |
| 81.19415 |
| 79.80083 |
| 83.87045 |
| 81.61719 |
| 80.38788 |
| 81.57242 |
| 90.58365 |
| 83.87637 |
| 83.61068 |
| 87.34877 |
| 75.85635 |
| 81.03544 |
| 70.46286 |
| 63.01993 |
| 61.01637 |
| 63.84444 |
| 63.87571 |
| 90.80342 |
| 117.27032 |
| 105.94204 |
| 121.96229 |
| 122.70084 |
| 122.57030 |
| 124.56158 |
| 138.95330 |
| 131.51221 |
| 135.99052 |
| 140.22475 |