Istoria de rate de zi cu zi MMK /AOA întrucât vineri, 9 noiembrie 2007.
Maxim a fost atins pe
1 kyat din Myanmar = 15.0574 kwanza angoleză
minim asupra
1 kyat din Myanmar = 0.0957 kwanza angoleză
Istoria Prețul de AOA / MMK
Date | MMK/AOA |
| 0.3977 |
| 0.3973 |
| 0.3974 |
| 0.4001 |
| 0.3975 |
| 0.3986 |
| 0.3963 |
| 0.3971 |
| 0.3944 |
| 0.3957 |
| 0.3945 |
| 0.3960 |
| 0.3954 |
| 0.3964 |
| 0.3955 |
| 0.3950 |
| 0.3957 |
| 0.3941 |
| 0.3948 |
| 0.3947 |
| 0.3952 |
| 0.3950 |
| 0.3955 |
| 0.3943 |
| 0.3946 |
| 0.3959 |
| 0.3954 |
| 0.3946 |
| 0.3940 |
| 0.3933 |
| 0.3940 |
| 0.3950 |
| 0.3957 |
| 0.3942 |
| 0.3925 |
| 0.3928 |
| 0.3939 |
| 0.3931 |
| 0.3930 |
| 0.3930 |
| 0.3938 |
| 0.3925 |
| 0.3928 |
| 0.3940 |
| 0.3797 |
| 0.3537 |
| 0.3216 |
| 0.2883 |
| 0.2701 |
| 0.2567 |
| 0.2502 |
| 0.2420 |
| 0.2436 |
| 0.2432 |
| 0.2414 |
| 0.2406 |
| 0.2404 |
| 0.2410 |
| 0.2408 |
| 0.2401 |
| 0.2400 |
| 0.2402 |
| 0.2394 |
| 0.2399 |
| 0.2400 |
| 0.2398 |
| 0.2400 |
| 0.2401 |
| 0.2404 |
| 0.2406 |
| 0.2412 |
| 0.2424 |
| 0.2366 |
| 0.2325 |
| 0.2307 |
| 0.2179 |
| 0.2112 |
| 0.2099 |
| 0.2068 |
| 0.2055 |
| 0.2049 |
| 0.2039 |
| 0.2039 |
| 0.2041 |
| 0.2045 |
| 0.2040 |
| 0.2306 |
| 0.2336 |
| 0.2328 |
| 0.2319 |
| 0.2316 |
| 0.2306 |
| 0.2309 |
| 0.2338 |
| 0.2347 |
| 0.2311 |
| 0.2267 |
| 0.2248 |
| 0.2209 |
| 0.2175 |
| 0.2186 |
| 0.2183 |
| 0.2564 |
| 0.2645 |
| 0.2676 |
| 0.2791 |
| 0.2829 |
| 0.2967 |
| 0.2938 |
| 0.2975 |
| 0.2980 |
| 0.3018 |
| 0.3095 |
| 0.3116 |
| 0.3169 |
| 0.3185 |
| 0.3141 |
| 0.3170 |
| 0.3209 |
| 0.3290 |
| 0.3355 |
| 0.3291 |
| 0.3306 |
| 0.3227 |
| 0.3121 |
| 0.3048 |
| 0.3201 |
| 0.3213 |
| 0.3373 |
| 0.3491 |
| 0.3846 |
| 0.3856 |
| 0.3865 |
| 0.3876 |
| 0.3877 |
| 0.3880 |
| 0.3882 |
| 0.3904 |
| 0.3908 |
| 0.3919 |
| 0.3930 |
| 0.3900 |
| 0.3899 |
| 0.3901 |
| 0.3900 |
| 0.3907 |
| 0.4198 |
| 0.4200 |
| 0.4201 |
| 0.4214 |
| 0.4610 |
| 0.4454 |
| 0.4457 |
| 0.4439 |
| 0.4441 |
| 0.4399 |
| 0.4383 |
| 0.4467 |
| 0.4622 |
| 0.4628 |
| 0.4642 |
| 0.4945 |
| 0.4928 |
| 0.4939 |
| 0.4915 |
| 0.4926 |
| 0.4879 |
| 0.4915 |
| 0.4774 |
| 0.4920 |
| 0.4979 |
| 0.5007 |
| 0.5149 |
| 0.5160 |
| 0.5172 |
| 0.5116 |
| 0.5046 |
| 0.5026 |
| 0.4862 |
| 0.4735 |
| 0.4699 |
| 0.4713 |
| 0.4673 |
| 0.4527 |
| 0.4338 |
| 0.4234 |
| 0.4282 |
| 0.4272 |
| 0.4130 |
| 0.4123 |
| 0.4203 |
| 0.4214 |
| 0.4191 |
| 0.4351 |
| 0.4294 |
| 0.4202 |
| 0.4149 |
| 0.4125 |
| 0.4081 |
| 0.3921 |
| 0.3997 |
| 0.3956 |
| 0.3943 |
| 0.3991 |
| 0.3861 |
| 0.3745 |
| 0.3679 |
| 0.3538 |
| 0.3607 |
| 0.3444 |
| 0.3405 |
| 0.3427 |
| 0.3421 |
| 0.3387 |
| 0.3386 |
| 0.3339 |
| 0.3266 |
| 0.3291 |
| 0.3267 |
| 0.3225 |
| 0.3046 |
| 0.3168 |
| 0.3256 |
| 0.3136 |
| 0.3042 |
| 0.3042 |
| 0.3266 |
| 0.3205 |
| 0.2941 |
| 0.2673 |
| 0.2488 |
| 0.2463 |
| 0.2429 |
| 0.2406 |
| 0.2387 |
| 0.2377 |
| 0.2387 |
| 0.2376 |
| 0.2397 |
| 0.2340 |
| 0.2305 |
| 0.2283 |
| 0.2289 |
| 0.2291 |
| 0.2261 |
| 0.2239 |
| 0.2216 |
| 0.2219 |
| 0.2174 |
| 0.2160 |
| 0.2142 |
| 0.2115 |
| 0.2133 |
| 0.2121 |
| 0.2096 |
| 0.2106 |
| 0.2113 |
| 0.2099 |
| 0.2085 |
| 0.2049 |
| 0.2070 |
| 0.2068 |
| 0.2059 |
| 0.2057 |
| 0.2034 |
| 0.2055 |
| 0.2036 |
| 0.2015 |
| 0.2041 |
| 0.2006 |
| 0.1997 |
| 0.1967 |
| 0.1944 |
| 0.1981 |
| 0.1983 |
| 0.1950 |
| 0.1937 |
| 0.1936 |
| 0.1926 |
| 0.1940 |
| 0.1922 |
| 0.1892 |
| 0.1948 |
| 0.1899 |
| 0.1801 |
| 0.1819 |
| 0.1833 |
| 0.1792 |
| 0.1791 |
| 0.1754 |
| 0.1777 |
| 0.1771 |
| 0.1754 |
| 0.1754 |
| 0.1787 |
| 0.1767 |
| 0.1764 |
| 0.1772 |
| 0.1770 |
| 0.1768 |
| 0.1760 |
| 0.1742 |
| 0.1727 |
| 0.1707 |
| 0.1722 |
| 0.1675 |
| 0.1639 |
| 0.1641 |
| 0.1637 |
| 0.1606 |
| 0.1603 |
| 0.1606 |
| 0.1609 |
| 0.1592 |
| 0.1592 |
| 0.1571 |
| 0.1579 |
| 0.1555 |
| 0.1522 |
| 0.1365 |
| 0.1346 |
| 0.1230 |
| 0.1228 |
| 0.1224 |
| 0.1224 |
| 0.1224 |
| 0.1224 |
| 0.1211 |
| 0.1214 |
| 0.1227 |
| 0.1227 |
| 0.1227 |
| 0.1227 |
| 0.1213 |
| 0.1228 |
| 0.1213 |
| 0.1212 |
| 0.1230 |
| 0.1224 |
| 0.1228 |
| 0.1225 |
| 0.1227 |
| 0.1213 |
| 0.1214 |
| 0.1228 |
| 0.1212 |
| 0.1213 |
| 0.1225 |
| 0.1211 |
| 0.1212 |
| 0.1214 |
| 0.1218 |
| 0.1226 |
| 0.1211 |
| 0.1211 |
| 0.1231 |
| 0.1227 |
| 0.1228 |
| 0.1232 |
| 0.1235 |
| 0.1224 |
| 0.1227 |
| 0.1224 |
| 0.1216 |
| 0.1223 |
| 0.1235 |
| 0.1227 |
| 0.1230 |
| 0.1229 |
| 0.1212 |
| 0.1248 |
| 0.1219 |
| 0.1237 |
| 0.1240 |
| 0.1222 |
| 0.1231 |
| 0.1210 |
| 0.1253 |
| 0.1270 |
| 0.1279 |
| 0.1288 |
| 0.1340 |
| 0.1339 |
| 0.1330 |
| 0.1342 |
| 0.1349 |
| 0.1365 |
| 0.1335 |
| 0.1355 |
| 0.1359 |
| 0.1383 |
| 0.1429 |
| 0.1398 |
| 0.1408 |
| 0.1418 |
| 0.1434 |
| 0.1424 |
| 0.1434 |
| 0.1396 |
| 0.1426 |
| 0.1416 |
| 0.1404 |
| 0.1403 |
| 0.1395 |
| 0.1419 |
| 0.1422 |
| 0.1435 |
| 0.1424 |
| 0.1409 |
| 0.1432 |
| 0.1385 |
| 0.1378 |
| 0.1333 |
| 0.1337 |
| 0.1307 |
| 0.1317 |
| 0.1295 |
| 0.1283 |
| 0.1296 |
| 0.1267 |
| 0.1237 |
| 0.1217 |
| 0.1197 |
| 0.1208 |
| 0.1104 |
| 0.1036 |
| 0.1033 |
| 0.1046 |
| 0.1044 |
| 0.1068 |
| 0.1038 |
| 0.1051 |
| 0.1056 |
| 0.1053 |
| 0.1060 |
| 0.1260 |
| 0.1252 |
| 0.1250 |
| 0.1251 |
| 0.1252 |
| 0.1250 |
| 0.1174 |
| 0.1163 |
| 0.1163 |
| 0.1164 |
| 0.1164 |
| 0.1164 |
| 0.1165 |
| 0.1165 |
| 0.1161 |
| 0.1115 |
| 0.1103 |
| 0.1098 |
| 0.1089 |
| 0.1073 |
| 0.0997 |
| 0.1010 |
| 0.1005 |
| 0.1006 |
| 0.1009 |
| 0.1004 |
| 0.1013 |
| 0.1018 |
| 0.1014 |
| 0.1056 |
| 0.1033 |
| 0.1026 |
| 0.1032 |
| 0.1030 |
| 0.1027 |
| 0.1027 |
| 0.1019 |
| 0.1020 |
| 0.1012 |
| 0.1013 |
| 0.1006 |
| 0.1004 |
| 0.1000 |
| 0.0995 |
| 0.0991 |
| 0.0991 |
| 0.0990 |
| 0.0980 |
| 0.0964 |
| 0.0979 |
| 0.0979 |
| 0.0990 |
| 0.0993 |
| 0.0992 |
| 0.0996 |
| 0.0998 |
| 0.0990 |
| 0.0993 |
| 0.0999 |
| 0.1004 |
| 0.1003 |
| 0.1004 |
| 0.1006 |
| 0.1007 |
| 0.1005 |
| 0.0997 |
| 0.0998 |
| 0.1001 |
| 0.1002 |
| 0.1000 |
| 0.1000 |
| 0.1006 |
| 0.1009 |
| 0.1012 |
| 0.1011 |
| 0.1017 |
| 0.1016 |
| 0.1017 |
| 0.1014 |
| 0.1014 |
| 0.1020 |
| 0.1018 |
| 0.1017 |
| 0.1013 |
| 0.1012 |
| 0.1001 |
| 0.0994 |
| 0.0992 |
| 0.0991 |
| 0.0990 |
| 0.0993 |
| 0.0990 |
| 0.0992 |
| 0.0995 |
| 0.0994 |
| 0.0987 |
| 0.0992 |
| 0.0994 |
| 0.0993 |
| 0.0993 |
| 0.0992 |
| 0.1002 |
| 0.0998 |
| 0.1002 |
| 0.0999 |
| 0.1003 |
| 0.1001 |
| 0.1005 |
| 0.1003 |
| 0.0994 |
| 0.0995 |
| 0.1002 |
| 0.0989 |
| 0.0992 |
| 0.0991 |
| 0.0991 |
| 0.0989 |
| 0.0983 |
| 0.0976 |
| 0.0983 |
| 0.0985 |
| 0.0989 |
| 0.0999 |
| 0.1021 |
| 0.1019 |
| 0.1023 |
| 0.1010 |
| 0.1031 |
| 0.1064 |
| 0.1078 |
| 0.1079 |
| 0.1086 |
| 0.1089 |
| 0.1091 |
| 0.1089 |
| 0.1082 |
| 0.1093 |
| 0.1108 |
| 0.1113 |
| 0.1105 |
| 0.1118 |
| 0.1118 |
| 0.1115 |
| 0.1119 |
| 0.1117 |
| 0.1120 |
| 0.1123 |
| 0.1119 |
| 0.1116 |
| 0.1124 |
| 0.1124 |
| 0.1125 |
| 0.1125 |
| 0.1123 |
| 0.1125 |
| 0.1124 |
| 0.1123 |
| 0.1120 |
| 0.1117 |
| 0.1116 |
| 0.1107 |
| 0.1106 |
| 0.1101 |
| 0.1095 |
| 0.1097 |
| 0.1091 |
| 0.1091 |
| 0.1092 |
| 0.1094 |
| 0.1091 |
| 0.1093 |
| 0.1128 |
| 0.1098 |
| 0.1096 |
| 0.1112 |
| 0.1123 |
| 0.1134 |
| 0.1131 |
| 0.1133 |
| 0.1140 |
| 0.1147 |
| 0.1157 |
| 0.1156 |
| 0.1157 |
| 0.1156 |
| 0.2318 |
| 14.6231 |
| 14.7355 |
| 14.6240 |
| 14.6201 |
| 14.7348 |
| 14.7036 |
| 14.6432 |
| 14.7001 |
| 14.7313 |
| 14.6196 |
| 14.6377 |
| 14.7008 |
| 14.5779 |
| 14.6736 |
| 14.6739 |
| 14.6760 |
| 14.5566 |
| 14.8076 |
| 14.7610 |
| 14.8102 |
| 14.8225 |
| 14.8137 |
| 14.5830 |
| 14.8040 |
| 14.5711 |
| 14.5436 |
| 14.5159 |
| 14.5002 |
| 14.5155 |
| 14.5495 |
| 14.5741 |
| 14.3101 |
| 14.3061 |
| 14.5241 |
| 14.3008 |
| 14.3021 |
| 14.5140 |
| 14.3003 |
| 14.2975 |
| 14.2971 |
| 14.2963 |
| 14.2944 |
| 14.2937 |
| 14.2935 |
| 14.2933 |
| 14.2934 |
| 14.3253 |
| 14.2943 |
| 14.2934 |
| 14.2930 |
| 14.2933 |
| 14.2908 |
| 14.2914 |
| 14.2912 |
| 14.2796 |
| 14.2911 |
| 14.2908 |
| 14.2795 |
| 14.3158 |
| 14.2796 |
| 14.3163 |
| 14.2781 |
| 14.2675 |
| 14.2295 |
| 14.2255 |
| 14.2125 |
| 14.1621 |
| 14.1450 |
| 14.1777 |
| 14.1392 |
| 14.1382 |
| 14.1470 |
| 14.1385 |
| 14.1398 |
| 14.1336 |
| 14.1330 |
| 14.2517 |
| 14.1399 |
| 14.1130 |
| 14.0664 |
| 13.9955 |
| 13.8941 |
| 13.7925 |
| 13.9571 |
| 14.1922 |
| 14.1846 |
| 14.1846 |
| 14.1844 |
| 14.2197 |
| 14.1845 |
| 14.1774 |
| 14.1840 |
| 14.1795 |
| 14.1847 |
| 14.1705 |
| 14.1858 |
| 14.1860 |
| 14.2858 |
| 14.3626 |
| 14.7426 |
| 14.4437 |
| 14.4339 |
| 14.3146 |
| 14.1533 |
| 14.2763 |
| 13.9831 |
| 13.9029 |
| 13.6837 |
| 13.7869 |
| 13.9265 |
| 13.9404 |
| 13.8658 |
| 13.8218 |
| 13.7159 |
| 13.9029 |
| 13.8024 |
| 13.7793 |
| 13.6982 |
| 13.6571 |
| 13.6363 |
| 13.5965 |
| 13.4367 |
| 13.5095 |
| 13.3685 |
| 13.2602 |
| 12.9540 |
| 12.9634 |
| 12.9695 |
| 13.0904 |
| 11.5207 |
| 11.9517 |
| 11.9516 |
| 11.9518 |
| 11.9217 |
| 11.8281 |
| 11.8855 |
| 11.9217 |
| 11.9516 |
| 11.7830 |
| 11.9517 |
| 11.9517 |
| 11.9518 |
| 11.9526 |
| 11.9520 |
| 11.9344 |
| 11.9527 |
| 11.9518 |
| 11.9518 |
| 11.9432 |
| 11.9517 |
| 11.9518 |
| 11.9528 |
| 11.9200 |
| 11.9201 |
| 11.8826 |
| 11.6296 |
| 11.6471 |
| 11.6311 |
| 11.6296 |
| 11.6295 |
| 11.6313 |
| 11.6297 |
| 11.5360 |
| 11.5367 |
| 11.5464 |
| 11.5418 |
| 11.5341 |
| 11.5128 |
| 11.5162 |
| 11.7902 |
| 11.5555 |
| 11.5287 |
| 11.4899 |
| 11.4830 |
| 11.4916 |
| 11.4931 |
| 11.4951 |
| 11.4888 |
| 11.4894 |
| 11.4902 |
| 11.4891 |
| 11.4941 |
| 11.5271 |
| 11.5207 |
| 11.4950 |
| 11.5290 |
| 11.4939 |
| 11.4916 |
| 11.5238 |
| 11.5359 |
| 11.5231 |
| 11.4901 |
| 11.5237 |
| 11.4897 |
| 11.4889 |
| 11.4940 |
| 11.4947 |
| 11.4854 |
| 11.5000 |
| 11.4908 |
| 11.4915 |
| 11.4973 |
| 11.4891 |
| 11.4914 |
| 11.4909 |
| 11.4937 |
| 11.4961 |
| 11.4984 |
| 11.7935 |
| 11.7936 |
| 11.7936 |
| 11.7935 |
| 11.7935 |
| 11.7935 |
| 11.7935 |
| 11.7935 |
| 11.7935 |
| 11.5422 |
| 11.4961 |
| 11.4951 |
| 11.4951 |
| 11.4945 |
| 11.4921 |
| 11.4919 |
| 11.4921 |
| 11.4914 |
| 11.5236 |
| 11.5196 |
| 11.5197 |
| 11.5195 |