Istoria de rate de zi cu zi MMK /FJD întrucât miercuri, 31 martie 2004.
Maxim a fost atins pe
1 kyat din Myanmar = 0.3453422 dolar fijian
minim asupra
1 kyat din Myanmar = 0.0010084 dolar fijian
Date | MMK/FJD |
---|---|
0.0010831 | |
0.0010691 | |
0.0010865 | |
0.0010835 | |
0.0010831 | |
0.0010711 | |
0.0010752 | |
0.0010852 | |
0.0010773 | |
0.0010611 | |
0.0010700 | |
0.0010781 | |
0.0010679 | |
0.0010688 | |
0.0010723 | |
0.0010641 | |
0.0010797 | |
0.0010597 | |
0.0010649 | |
0.0010423 | |
0.0010452 | |
0.0010548 | |
0.0010654 | |
0.0010617 | |
0.0010624 | |
0.0010676 | |
0.0010974 | |
0.0010751 | |
0.0010868 | |
0.0010874 | |
0.0010854 | |
0.0010774 | |
0.0010834 | |
0.0010796 | |
0.0010790 | |
0.0010804 | |
0.0010755 | |
0.0010785 | |
0.0010789 | |
0.0010861 | |
0.0010570 | |
0.0010645 | |
0.0010650 | |
0.0010442 | |
0.0010562 | |
0.0010609 | |
0.0010595 | |
0.0010493 | |
0.0010668 | |
0.0010675 | |
0.0010708 | |
0.0010646 | |
0.0010533 | |
0.0010550 | |
0.0010639 | |
0.0010686 | |
0.0010537 | |
0.0010552 | |
0.0010544 | |
0.0010555 | |
0.0010436 | |
0.0010367 | |
0.0010426 | |
0.0010375 | |
0.0010278 | |
0.0010343 | |
0.0010391 | |
0.0010456 | |
0.0010649 | |
0.0010509 | |
0.0010488 | |
0.0010531 | |
0.0010613 | |
0.0010677 | |
0.0010629 | |
0.0010924 | |
0.0010852 | |
0.0011054 | |
0.0011034 | |
0.0011074 | |
0.0010909 | |
0.0010913 | |
0.0010697 | |
0.0010540 | |
0.0010601 | |
0.0010526 | |
0.0010544 | |
0.0010389 | |
0.0011839 | |
0.0011776 | |
0.0011864 | |
0.0011985 | |
0.0012016 | |
0.0011901 | |
0.0011828 | |
0.0011791 | |
0.0011833 | |
0.0011609 | |
0.0011563 | |
0.0011738 | |
0.0011787 | |
0.0011780 | |
0.0011788 | |
0.0011638 | |
0.0011807 | |
0.0011965 | |
0.0011925 | |
0.0011940 | |
0.0012000 | |
0.0012067 | |
0.0012059 | |
0.0012175 | |
0.0012023 | |
0.0011945 | |
0.0011984 | |
0.0011965 | |
0.0011908 | |
0.0012032 | |
0.0011986 | |
0.0012040 | |
0.0011895 | |
0.0011880 | |
0.0011772 | |
0.0011452 | |
0.0011450 | |
0.0011194 | |
0.0010884 | |
0.0010698 | |
0.0011226 | |
0.0011207 | |
0.0011481 | |
0.0011649 | |
0.0012574 | |
0.0012727 | |
0.0012816 | |
0.0012644 | |
0.0012671 | |
0.0012703 | |
0.0012652 | |
0.0012711 | |
0.0012596 | |
0.0012596 | |
0.0012515 | |
0.0012552 | |
0.0012391 | |
0.0012328 | |
0.0012325 | |
0.0012329 | |
0.0013027 | |
0.0013009 | |
0.0013042 | |
0.0013051 | |
0.0014387 | |
0.0014636 | |
0.0014651 | |
0.0014646 | |
0.0014491 | |
0.0014478 | |
0.0014567 | |
0.0014412 | |
0.0014285 | |
0.0014347 | |
0.0014487 | |
0.0015445 | |
0.0015305 | |
0.0015375 | |
0.0015251 | |
0.0015384 | |
0.0015312 | |
0.0015355 | |
0.0014967 | |
0.0015607 | |
0.0015778 | |
0.0016037 | |
0.0016124 | |
0.0016314 | |
0.0016619 | |
0.0016541 | |
0.0016577 | |
0.0016565 | |
0.0016276 | |
0.0016392 | |
0.0016102 | |
0.0015914 | |
0.0015891 | |
0.0015844 | |
0.0015741 | |
0.0015634 | |
0.0015648 | |
0.0015646 | |
0.0015642 | |
0.0015683 | |
0.0015846 | |
0.0015772 | |
0.0015770 | |
0.0015566 | |
0.0015519 | |
0.0015332 | |
0.0015704 | |
0.0015926 | |
0.0015977 | |
0.0016052 | |
0.0016094 | |
0.0015973 | |
0.0015923 | |
0.0016164 | |
0.0016135 | |
0.0016467 | |
0.0016693 | |
0.0016202 | |
0.0016158 | |
0.0015551 | |
0.0015310 | |
0.0015225 | |
0.0015186 | |
0.0014992 | |
0.0014877 | |
0.0014789 | |
0.0014580 | |
0.0014711 | |
0.0014529 | |
0.0014453 | |
0.0014369 | |
0.0014463 | |
0.0014462 | |
0.0014466 | |
0.0014423 | |
0.0014422 | |
0.0014413 | |
0.0014228 | |
0.0014237 | |
0.0014366 | |
0.0014390 | |
0.0014325 | |
0.0014467 | |
0.0014309 | |
0.0014150 | |
0.0014378 | |
0.0014355 | |
0.0014288 | |
0.0014387 | |
0.0014302 | |
0.0014255 | |
0.0014010 | |
0.0014088 | |
0.0014213 | |
0.0014070 | |
0.0014205 | |
0.0014160 | |
0.0014056 | |
0.0014052 | |
0.0014125 | |
0.0014071 | |
0.0014063 | |
0.0014148 | |
0.0014042 | |
0.0014027 | |
0.0013988 | |
0.0014192 | |
0.0014037 | |
0.0013906 | |
0.0013772 | |
0.0013990 | |
0.0013991 | |
0.0013905 | |
0.0013909 | |
0.0013849 | |
0.0013899 | |
0.0013849 | |
0.0013787 | |
0.0013883 | |
0.0013838 | |
0.0013852 | |
0.0013603 | |
0.0013361 | |
0.0013537 | |
0.0013400 | |
0.0013296 | |
0.0013141 | |
0.0013258 | |
0.0013302 | |
0.0013583 | |
0.0013585 | |
0.0013357 | |
0.0013819 | |
0.0013582 | |
0.0013165 | |
0.0013556 | |
0.0013752 | |
0.0013716 | |
0.0013729 | |
0.0013854 | |
0.0014281 | |
0.0014378 | |
0.0014351 | |
0.0014453 | |
0.0014668 | |
0.0014853 | |
0.0014925 | |
0.0014986 | |
0.0015203 | |
0.0015292 | |
0.0015245 | |
0.0015363 | |
0.0015336 | |
0.0015440 | |
0.0015636 | |
0.0015350 | |
0.0015329 | |
0.0015307 | |
0.0015225 | |
0.0015357 | |
0.0015225 | |
0.0015174 | |
0.0015141 | |
0.0015239 | |
0.0015042 | |
0.0015158 | |
0.0015236 | |
0.0015099 | |
0.0014930 | |
0.0014852 | |
0.0014956 | |
0.0015132 | |
0.0015078 | |
0.0015120 | |
0.0015263 | |
0.0015384 | |
0.0015369 | |
0.0015157 | |
0.0015297 | |
0.0015375 | |
0.0015234 | |
0.0015365 | |
0.0015226 | |
0.0014936 | |
0.0015114 | |
0.0014839 | |
0.0014727 | |
0.0014918 | |
0.0014861 | |
0.0014930 | |
0.0014940 | |
0.0014861 | |
0.0014765 | |
0.0014722 | |
0.0014872 | |
0.0014669 | |
0.0014821 | |
0.0015118 | |
0.0014910 | |
0.0014977 | |
0.0015011 | |
0.0015202 | |
0.0015414 | |
0.0015253 | |
0.0015303 | |
0.0015624 | |
0.0015561 | |
0.0015462 | |
0.0015430 | |
0.0015425 | |
0.0015279 | |
0.0015395 | |
0.0015207 | |
0.0015146 | |
0.0015320 | |
0.0015381 | |
0.0015098 | |
0.0015134 | |
0.0015164 | |
0.0015069 | |
0.0015409 | |
0.0015288 | |
0.0015511 | |
0.0015657 | |
0.0015769 | |
0.0015618 | |
0.0015421 | |
0.0015722 | |
0.0015896 | |
0.0015910 | |
0.0016108 | |
0.0016074 | |
0.0016011 | |
0.0016078 | |
0.0016049 | |
0.0016278 | |
0.0016634 | |
0.0016192 | |
0.0016497 | |
0.0016642 | |
0.0016788 | |
0.0017352 | |
0.0016989 | |
0.0017146 | |
0.0017219 | |
0.0017422 | |
0.0017465 | |
0.0017458 | |
0.0017354 | |
0.0017525 | |
0.0017671 | |
0.0017839 | |
0.0017502 | |
0.0017402 | |
0.0017685 | |
0.0017970 | |
0.0018048 | |
0.0018074 | |
0.0017934 | |
0.0017624 | |
0.0017627 | |
0.0017617 | |
0.0017538 | |
0.0017140 | |
0.0017338 | |
0.0017197 | |
0.0017358 | |
0.0017260 | |
0.0017203 | |
0.0017345 | |
0.0017422 | |
0.0016950 | |
0.0016717 | |
0.0016573 | |
0.0016748 | |
0.0016462 | |
0.0016331 | |
0.0016271 | |
0.0016486 | |
0.0016455 | |
0.0016864 | |
0.0016492 | |
0.0016718 | |
0.0016891 | |
0.0016820 | |
0.0016731 | |
0.0019639 | |
0.0019589 | |
0.0019533 | |
0.0019920 | |
0.0020050 | |
0.0019954 | |
0.0019915 | |
0.0020207 | |
0.0019939 | |
0.0019769 | |
0.0019644 | |
0.0019605 | |
0.0019737 | |
0.0019721 | |
0.0019716 | |
0.0018983 | |
0.0018911 | |
0.0018845 | |
0.0018921 | |
0.0018783 | |
0.0018658 | |
0.0019066 | |
0.0018657 | |
0.0018610 | |
0.0018683 | |
0.0018690 | |
0.0018877 | |
0.0019041 | |
0.0019123 | |
0.0020056 | |
0.0019650 | |
0.0019477 | |
0.0019999 | |
0.0019897 | |
0.0019716 | |
0.0019711 | |
0.0019895 | |
0.0019870 | |
0.0019897 | |
0.0019865 | |
0.0019406 | |
0.0019349 | |
0.0019391 | |
0.0019355 | |
0.0019308 | |
0.0019211 | |
0.0019215 | |
0.0018904 | |
0.0018691 | |
0.0018904 | |
0.0019157 | |
0.0019380 | |
0.0019341 | |
0.0019333 | |
0.0019507 | |
0.0019559 | |
0.0019331 | |
0.0019322 | |
0.0019329 | |
0.0019215 | |
0.0019095 | |
0.0019181 | |
0.0019039 | |
0.0019117 | |
0.0019047 | |
0.0018945 | |
0.0018928 | |
0.0018887 | |
0.0018877 | |
0.0018765 | |
0.0018797 | |
0.0018854 | |
0.0019039 | |
0.0019084 | |
0.0019132 | |
0.0019038 | |
0.0019037 | |
0.0019101 | |
0.0019129 | |
0.0019048 | |
0.0019060 | |
0.0019171 | |
0.0019117 | |
0.0019259 | |
0.0019400 | |
0.0019239 | |
0.0019128 | |
0.0019026 | |
0.0018953 | |
0.0019069 | |
0.0019354 | |
0.0019221 | |
0.0019199 | |
0.0019060 | |
0.0019027 | |
0.0019057 | |
0.0019136 | |
0.0019217 | |
0.0019009 | |
0.0019027 | |
0.0019011 | |
0.0018948 | |
0.0019115 | |
0.0018949 | |
0.0018851 | |
0.0018717 | |
0.0018916 | |
0.0018992 | |
0.0019060 | |
0.0018887 | |
0.0019141 | |
0.0019416 | |
0.0019582 | |
0.0019512 | |
0.0019313 | |
0.0019313 | |
0.0019490 | |
0.0019094 | |
0.0019157 | |
0.0019316 | |
0.0019425 | |
0.0019456 | |
0.0019543 | |
0.0019501 | |
0.0019568 | |
0.0019558 | |
0.0019299 | |
0.0019670 | |
0.0020027 | |
0.0019921 | |
0.0019965 | |
0.0020228 | |
0.0019983 | |
0.0020230 | |
0.0020186 | |
0.0020038 | |
0.0020307 | |
0.0020641 | |
0.0020789 | |
0.0020481 | |
0.0020655 | |
0.0020694 | |
0.0020450 | |
0.0020645 | |
0.0020517 | |
0.0020554 | |
0.0020753 | |
0.0020792 | |
0.0020473 | |
0.0020769 | |
0.0020660 | |
0.0020907 | |
0.0020861 | |
0.0020936 | |
0.0020951 | |
0.0020841 | |
0.0020897 | |
0.0020873 | |
0.0020878 | |
0.0020760 | |
0.0020488 | |
0.0020531 | |
0.0020305 | |
0.0020496 | |
0.0020639 | |
0.0020237 | |
0.0020393 | |
0.0020426 | |
0.0020314 | |
0.0020375 | |
0.0020519 | |
0.0020532 | |
0.0020588 | |
0.0020607 | |
0.0021415 | |
0.0021612 | |
0.0021977 | |
0.0022137 | |
0.0022092 | |
0.0022099 | |
0.0022059 | |
0.0021963 | |
0.0021553 | |
0.0021712 | |
0.0021602 | |
0.0043598 | |
0.2715020 | |
0.2736837 | |
0.2720445 | |
0.2719531 | |
0.2724412 | |
0.2731216 | |
0.2688250 | |
0.2719530 | |
0.2708830 | |
0.2713909 | |
0.2740583 | |
0.2795873 | |
0.2792398 | |
0.2816887 | |
0.2821311 | |
0.2853040 | |
0.2813880 | |
0.2840183 | |
0.2884214 | |
0.2853831 | |
0.2807743 | |
0.2788373 | |
0.2658093 | |
0.2785428 | |
0.2864159 | |
0.2876491 | |
0.2820026 | |
0.2821093 | |
0.2747063 | |
0.2778933 | |
0.2744162 | |
0.2705516 | |
0.2714990 | |
0.2755716 | |
0.2682436 | |
0.2640525 | |
0.2739524 | |
0.2699867 | |
0.2628200 | |
0.2671441 | |
0.2701563 | |
0.2712383 | |
0.2706206 | |
0.2727020 | |
0.2718808 | |
0.2732678 | |
0.2729811 | |
0.2722118 | |
0.2678555 | |
0.2718828 | |
0.2731455 | |
0.2745781 | |
0.2769165 | |
0.2795104 | |
0.2824606 | |
0.2846459 | |
0.2823391 | |
0.2845099 | |
0.2844409 | |
0.2844976 | |
0.2792972 | |
0.2828864 | |
0.2844660 | |
0.2798249 | |
0.2811020 | |
0.2885343 | |
0.2844949 | |
0.2869218 | |
0.2831654 | |
0.2837375 | |
0.2898763 | |
0.2842115 | |
0.2844348 | |
0.2782669 | |
0.2832620 | |
0.2856528 | |
0.2865000 | |
0.2844658 | |
0.2899344 | |
0.2905461 | |
0.2925065 | |
0.2932064 | |
0.2964023 | |
0.2954254 | |
0.2984039 | |
0.3012415 | |
0.2945823 | |
0.2970772 | |
0.2970462 | |
0.3072303 | |
0.3039602 | |
0.3073808 | |
0.3038025 | |
0.3016319 | |
0.3092343 | |
0.3149907 | |
0.3178947 | |
0.3149579 | |
0.3110500 | |
0.3010136 | |
0.2960353 | |
0.2980932 | |
0.2975053 | |
0.2934437 | |
0.2961226 | |
0.3011245 | |
0.2980759 | |
0.2964305 | |
0.2975409 | |
0.3005123 | |
0.2996336 | |
0.2984024 | |
0.3021267 | |
0.2991502 | |
0.2956850 | |
0.2902127 | |
0.2893068 | |
0.2933502 | |
0.3000164 | |
0.2962453 | |
0.2920595 | |
0.2920536 | |
0.2920057 | |
0.2928162 | |
0.2873582 | |
0.2900812 | |
0.2954661 | |
0.2901429 | |
0.2901174 | |
0.2909371 | |
0.2994280 | |
0.2982179 | |
0.2975822 | |
0.3000585 | |
0.3075555 | |
0.3068167 | |
0.3065726 | |
0.3106725 | |
0.3091615 | |
0.3082869 | |
0.3108993 | |
0.3152142 | |
0.3216828 | |
0.3182047 | |
0.3134776 | |
0.3144141 | |
0.3127447 | |
0.3200158 | |
0.3170355 | |
0.3231419 | |
0.3298438 | |
0.3257965 | |
0.3360882 | |
0.3381359 | |
0.3404803 | |
0.2725355 | |
0.2700833 | |
0.2738861 | |
0.2745241 | |
0.2828493 | |
0.2877710 | |
0.2890297 | |
0.2855099 | |
0.2828232 | |
0.2800967 | |
0.2859877 | |
0.2801057 | |
0.2790400 | |
0.2699111 | |
0.2697482 | |
0.2717998 | |
0.2729408 | |
0.2781955 | |
0.2838728 | |
0.2793526 | |
0.2857225 | |
0.2821179 | |
0.2754292 | |
0.2761496 | |
0.2803431 | |
0.2695876 | |
0.2744195 | |
0.2573609 | |
0.2468970 | |
0.2489556 | |
0.2501852 | |
0.2506509 | |
0.2441431 | |
0.2430896 | |
0.2419716 | |
0.2423808 | |
0.2340088 | |
0.2314988 | |
0.2281512 | |
0.2281522 | |
0.2287993 | |
0.2296795 | |
0.2306710 | |
0.2332553 | |
0.2281210 | |
0.2280402 | |
0.2275691 | |
0.2286126 | |
0.2303552 | |
0.2296777 | |
0.2295025 | |
0.2288292 | |
0.2287864 | |
0.2304759 | |
0.2304895 | |
0.2299101 | |
0.2270815 | |
0.2293073 | |
0.2304482 | |
0.2313777 | |
0.2339826 | |
0.2344209 | |
0.2328102 | |
0.2378229 | |
0.2379774 | |
0.2352911 | |
0.2391221 | |
0.2390592 | |
0.2422923 | |
0.2412167 | |
0.2379463 | |
0.2385750 | |
0.2377041 | |
0.2374228 | |
0.2358501 | |
0.2357533 | |
0.2359693 | |
0.2385002 | |
0.2365667 | |
0.2411370 | |
0.2380388 | |
0.2425449 | |
0.2475017 | |
0.2491340 | |
0.2514438 | |
0.2489945 | |
0.2548283 | |
0.2453878 | |
0.2440184 | |
0.2444371 | |
0.2387136 | |
0.2407375 | |
0.2420530 | |
0.2435647 | |
0.2453081 | |
0.2465863 | |
0.2449011 | |
0.2481281 | |
0.2509575 | |
0.2477614 | |
0.2469894 | |
0.2479523 | |
0.2477611 | |
0.2455289 | |
0.2470544 | |
0.2507564 | |
0.2514424 | |
0.2528397 | |
0.2679671 | |
0.2568552 | |
0.2577209 | |
0.2553164 | |
0.2555902 | |
0.2594525 | |
0.2597877 | |
0.2583740 | |
0.2540509 | |
0.2576054 | |
0.2575895 | |
0.2547881 | |
0.2559064 | |
0.2566310 | |
0.2572839 | |
0.2552092 | |
0.2577590 | |
0.2599790 | |
0.2613876 | |
0.2608150 | |
0.2621564 | |
0.2631745 | |
0.2664796 | |
0.2640557 | |
0.2653826 | |
0.2635499 | |
0.2635261 | |
0.2655085 | |
0.2632612 | |
0.2650482 | |
0.2636270 | |
0.2642180 | |
0.2639988 | |
0.2648321 | |
0.2665810 | |
0.2671467 | |
0.2673356 | |
0.2686398 | |
0.2713932 | |
0.2698450 | |
0.2672818 | |
0.2662121 | |
0.2657846 | |
0.2657911 | |
0.2618561 | |
0.2620143 | |
0.2661966 | |
0.2673841 | |
0.2719279 | |
0.2733484 | |
0.2742320 | |
0.2754709 | |
0.2710275 | |
0.2702712 | |
0.2659937 | |
0.2674507 | |
0.2685529 | |
0.2662396 | |
0.2638313 | |
0.2640952 | |
0.2638243 | |
0.2624117 | |
0.2639426 | |
0.2772280 | |
0.2944942 | |
0.2864692 | |
0.2901631 | |
0.2863443 | |
0.2903852 | |
0.2903844 | |
0.2928156 | |
0.2926792 | |
0.2906726 | |
0.2895790 | |
0.2901827 | |
0.2910392 | |
0.2880992 | |
0.2891209 | |
0.2894629 | |
0.2896100 | |
0.2928071 | |
0.2941107 | |
0.2932426 | |
0.2898710 | |
0.2926829 | |
0.2930013 | |
0.2903370 | |
0.2927897 | |
0.2935444 | |
0.2945862 | |
0.2914846 | |
0.2884045 | |
0.2876757 | |
0.2948402 | |
0.2936038 | |
0.2945224 | |
0.2935117 | |
0.2942987 | |
0.2934659 | |
0.2934701 | |
0.2957202 | |
0.2947767 | |
0.2947045 | |
0.2942483 | |
0.2906772 | |
0.2932564 | |
0.2928019 | |
0.2937890 | |
0.2922566 | |
0.2923319 | |
0.2956033 | |
0.2961644 | |
0.2983078 | |
0.2993530 | |
0.3002098 | |
0.3019993 | |
0.2993850 | |
0.2987806 | |
0.3018784 | |
0.2989384 | |
0.2942424 | |
0.2938817 | |
0.2963128 | |
0.2971198 | |
0.2999492 | |
0.3004451 | |
0.2852373 | |
0.2861608 | |
0.2883322 | |
0.2900409 | |
0.3033376 | |
0.3054518 | |
0.2967297 | |
0.2940700 | |
0.3014819 | |
0.2898991 | |
0.3033213 | |
0.3052251 | |
0.3054598 | |
0.3076516 | |
0.3083786 | |
0.3042384 | |
0.3080753 | |
0.3059920 | |
0.3078056 | |
0.3009534 | |
0.3041702 | |
0.3047421 | |
0.3067647 | |
0.3085748 | |
0.3037052 | |
0.3017030 | |
0.2971645 | |
0.2979109 | |
0.3020871 |