Istoria de rate de zi cu zi MMK /FRF întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 kyat din Myanmar = 0.0050695 franc francez
minim asupra
1 kyat din Myanmar = 0.0027798 franc francez
Date | MMK/FRF |
---|---|
0.0029001 | |
0.0029159 | |
0.0029291 | |
0.0029414 | |
0.0028834 | |
0.0029106 | |
0.0028828 | |
0.0028652 | |
0.0028570 | |
0.0028768 | |
0.0028794 | |
0.0028993 | |
0.0029002 | |
0.0029047 | |
0.0028845 | |
0.0028723 | |
0.0028568 | |
0.0028541 | |
0.0028222 | |
0.0028298 | |
0.0028598 | |
0.0028990 | |
0.0028807 | |
0.0028496 | |
0.0028550 | |
0.0029166 | |
0.0029136 | |
0.0029450 | |
0.0029284 | |
0.0029587 | |
0.0029534 | |
0.0029789 | |
0.0029505 | |
0.0029218 | |
0.0029106 | |
0.0028921 | |
0.0028850 | |
0.0028682 | |
0.0028621 | |
0.0028406 | |
0.0028388 | |
0.0028251 | |
0.0027803 | |
0.0028378 | |
0.0028652 | |
0.0028639 | |
0.0028599 | |
0.0029018 | |
0.0029214 | |
0.0029180 | |
0.0028880 | |
0.0028719 | |
0.0028405 | |
0.0028531 | |
0.0028336 | |
0.0028584 | |
0.0029104 | |
0.0029232 | |
0.0029442 | |
0.0029234 | |
0.0029105 | |
0.0029124 | |
0.0028796 | |
0.0028712 | |
0.0028842 | |
0.0029110 | |
0.0029253 | |
0.0029373 | |
0.0029431 | |
0.0029647 | |
0.0029766 | |
0.0030172 | |
0.0030470 | |
0.0030253 | |
0.0031181 | |
0.0031579 | |
0.0031756 | |
0.0031726 | |
0.0032169 | |
0.0031776 | |
0.0032487 | |
0.0031165 | |
0.0030830 | |
0.0031392 | |
0.0031186 | |
0.0031440 | |
0.0030733 | |
0.0034503 | |
0.0034510 | |
0.0034665 | |
0.0034917 | |
0.0035203 | |
0.0033962 | |
0.0033477 | |
0.0033665 | |
0.0033998 | |
0.0033139 | |
0.0032901 | |
0.0033157 | |
0.0033929 | |
0.0033509 | |
0.0033695 | |
0.0033070 | |
0.0033482 | |
0.0033743 | |
0.0034012 | |
0.0032879 | |
0.0032622 | |
0.0032617 | |
0.0032251 | |
0.0032849 | |
0.0032573 | |
0.0032336 | |
0.0032561 | |
0.0032630 | |
0.0032540 | |
0.0032717 | |
0.0032652 | |
0.0032665 | |
0.0032431 | |
0.0032816 | |
0.0032437 | |
0.0031209 | |
0.0031311 | |
0.0030542 | |
0.0029502 | |
0.0028928 | |
0.0030168 | |
0.0029987 | |
0.0030646 | |
0.0031070 | |
0.0033566 | |
0.0033784 | |
0.0033928 | |
0.0033837 | |
0.0033959 | |
0.0033563 | |
0.0033755 | |
0.0033854 | |
0.0033602 | |
0.0033589 | |
0.0033391 | |
0.0033453 | |
0.0032868 | |
0.0032693 | |
0.0032575 | |
0.0032622 | |
0.0034635 | |
0.0034680 | |
0.0034927 | |
0.0034861 | |
0.0038545 | |
0.0039047 | |
0.0039411 | |
0.0039510 | |
0.0038986 | |
0.0039239 | |
0.0038609 | |
0.0038244 | |
0.0038326 | |
0.0038671 | |
0.0040960 | |
0.0040537 | |
0.0040799 | |
0.0040329 | |
0.0040332 | |
0.0039963 | |
0.0040255 | |
0.0039216 | |
0.0040773 | |
0.0041779 | |
0.0042380 | |
0.0042730 | |
0.0043041 | |
0.0043777 | |
0.0043163 | |
0.0043176 | |
0.0043324 | |
0.0042761 | |
0.0042948 | |
0.0042337 | |
0.0041646 | |
0.0041698 | |
0.0041415 | |
0.0040962 | |
0.0040572 | |
0.0040981 | |
0.0040892 | |
0.0040972 | |
0.0041744 | |
0.0042393 | |
0.0042380 | |
0.0042217 | |
0.0041737 | |
0.0041393 | |
0.0041308 | |
0.0042175 | |
0.0042833 | |
0.0042807 | |
0.0043386 | |
0.0042989 | |
0.0042810 | |
0.0042507 | |
0.0042518 | |
0.0042613 | |
0.0042945 | |
0.0043232 | |
0.0041733 | |
0.0042201 | |
0.0041146 | |
0.0041756 | |
0.0041918 | |
0.0041432 | |
0.0040506 | |
0.0040586 | |
0.0040337 | |
0.0039725 | |
0.0039996 | |
0.0039672 | |
0.0039555 | |
0.0039087 | |
0.0039437 | |
0.0039300 | |
0.0039324 | |
0.0039059 | |
0.0039211 | |
0.0038952 | |
0.0038613 | |
0.0038386 | |
0.0038860 | |
0.0039039 | |
0.0039204 | |
0.0039246 | |
0.0039222 | |
0.0038757 | |
0.0039286 | |
0.0038958 | |
0.0038846 | |
0.0038723 | |
0.0038511 | |
0.0039030 | |
0.0038565 | |
0.0038549 | |
0.0038787 | |
0.0038216 | |
0.0037861 | |
0.0038199 | |
0.0037943 | |
0.0038184 | |
0.0038365 | |
0.0038258 | |
0.0037982 | |
0.0038418 | |
0.0038499 | |
0.0038285 | |
0.0038254 | |
0.0038663 | |
0.0038679 | |
0.0038090 | |
0.0037565 | |
0.0038325 | |
0.0038080 | |
0.0037831 | |
0.0037924 | |
0.0037776 | |
0.0037752 | |
0.0037593 | |
0.0037484 | |
0.0037615 | |
0.0037073 | |
0.0036931 | |
0.0036706 | |
0.0036438 | |
0.0036985 | |
0.0036918 | |
0.0036360 | |
0.0035742 | |
0.0036480 | |
0.0036026 | |
0.0036319 | |
0.0036117 | |
0.0035467 | |
0.0036787 | |
0.0036300 | |
0.0034778 | |
0.0035884 | |
0.0036483 | |
0.0036564 | |
0.0036709 | |
0.0037324 | |
0.0038830 | |
0.0038687 | |
0.0038529 | |
0.0038769 | |
0.0039325 | |
0.0039571 | |
0.0040045 | |
0.0040384 | |
0.0041244 | |
0.0041178 | |
0.0041376 | |
0.0041655 | |
0.0041091 | |
0.0040786 | |
0.0041102 | |
0.0040247 | |
0.0040287 | |
0.0039977 | |
0.0040030 | |
0.0039929 | |
0.0039451 | |
0.0039833 | |
0.0039779 | |
0.0039825 | |
0.0039769 | |
0.0040013 | |
0.0039836 | |
0.0039692 | |
0.0039696 | |
0.0039595 | |
0.0040616 | |
0.0040407 | |
0.0040752 | |
0.0041077 | |
0.0041090 | |
0.0040789 | |
0.0040222 | |
0.0040897 | |
0.0041574 | |
0.0041266 | |
0.0040660 | |
0.0041358 | |
0.0040869 | |
0.0040430 | |
0.0040655 | |
0.0040474 | |
0.0040811 | |
0.0040478 | |
0.0041068 | |
0.0040719 | |
0.0040682 | |
0.0041081 | |
0.0041170 | |
0.0041792 | |
0.0042481 | |
0.0042113 | |
0.0042853 | |
0.0043055 | |
0.0042994 | |
0.0043073 | |
0.0043034 | |
0.0042615 | |
0.0044170 | |
0.0044383 | |
0.0044220 | |
0.0044755 | |
0.0045449 | |
0.0045649 | |
0.0045432 | |
0.0044164 | |
0.0044536 | |
0.0045041 | |
0.0045741 | |
0.0045274 | |
0.0045329 | |
0.0045116 | |
0.0044730 | |
0.0045585 | |
0.0044895 | |
0.0045884 | |
0.0045702 | |
0.0046225 | |
0.0045935 | |
0.0045713 | |
0.0046409 | |
0.0046346 | |
0.0046960 | |
0.0047260 | |
0.0047249 | |
0.0046498 | |
0.0046414 | |
0.0047057 | |
0.0046982 | |
0.0047231 | |
0.0046171 | |
0.0046820 | |
0.0047242 | |
0.0047968 | |
0.0049609 | |
0.0048614 | |
0.0048611 | |
0.0049201 | |
0.0049946 | |
0.0049580 | |
0.0050480 | |
0.0049935 | |
0.0050492 | |
0.0050151 | |
0.0050695 | |
0.0048976 | |
0.0048553 | |
0.0048811 | |
0.0049768 | |
0.0049816 | |
0.0049536 | |
0.0049204 | |
0.0049007 | |
0.0049695 | |
0.0049405 | |
0.0048479 | |
0.0047600 | |
0.0048554 | |
0.0048069 | |
0.0048633 | |
0.0048841 | |
0.0048286 | |
0.0047868 | |
0.0047444 | |
0.0046358 | |
0.0046545 | |
0.0046687 | |
0.0046175 | |
0.0046526 | |
0.0046125 | |
0.0045746 | |
0.0046414 | |
0.0046161 | |
0.0047709 | |
0.0047560 | |
0.0047658 | |
0.0047684 |