Istoria de rate de zi cu zi MMK /GMD întrucât duminică, 14 martie 2004.
Maxim a fost atins pe
1 kyat din Myanmar = 5.40012 dalasi din Gambia
minim asupra
1 kyat din Myanmar = 0.02573 dalasi din Gambia
Istoria Prețul de GMD / MMK
Date | MMK/GMD |
| 0.03230 |
| 0.03232 |
| 0.03231 |
| 0.03243 |
| 0.03232 |
| 0.03235 |
| 0.03226 |
| 0.03236 |
| 0.03236 |
| 0.03230 |
| 0.03227 |
| 0.03225 |
| 0.03206 |
| 0.03212 |
| 0.03209 |
| 0.03207 |
| 0.03205 |
| 0.03197 |
| 0.03203 |
| 0.03209 |
| 0.03207 |
| 0.03207 |
| 0.03206 |
| 0.03205 |
| 0.03194 |
| 0.03202 |
| 0.03133 |
| 0.03126 |
| 0.03135 |
| 0.03120 |
| 0.03117 |
| 0.03097 |
| 0.02936 |
| 0.02885 |
| 0.02893 |
| 0.02896 |
| 0.02892 |
| 0.02886 |
| 0.02878 |
| 0.02855 |
| 0.02840 |
| 0.02841 |
| 0.02840 |
| 0.02841 |
| 0.02841 |
| 0.02836 |
| 0.02823 |
| 0.02838 |
| 0.02839 |
| 0.02837 |
| 0.02840 |
| 0.02855 |
| 0.02861 |
| 0.02921 |
| 0.02961 |
| 0.02924 |
| 0.02910 |
| 0.02905 |
| 0.02911 |
| 0.02907 |
| 0.02906 |
| 0.02944 |
| 0.02973 |
| 0.02961 |
| 0.02953 |
| 0.02950 |
| 0.02953 |
| 0.02947 |
| 0.02974 |
| 0.02958 |
| 0.02945 |
| 0.02931 |
| 0.02920 |
| 0.02912 |
| 0.02789 |
| 0.02775 |
| 0.02678 |
| 0.02648 |
| 0.02649 |
| 0.02609 |
| 0.02604 |
| 0.02595 |
| 0.02626 |
| 0.02584 |
| 0.02592 |
| 0.02583 |
| 0.02907 |
| 0.02924 |
| 0.02921 |
| 0.02920 |
| 0.02915 |
| 0.02922 |
| 0.02921 |
| 0.02923 |
| 0.02923 |
| 0.02924 |
| 0.02925 |
| 0.02927 |
| 0.02897 |
| 0.02898 |
| 0.02919 |
| 0.02907 |
| 0.02997 |
| 0.03003 |
| 0.03003 |
| 0.02985 |
| 0.02995 |
| 0.02985 |
| 0.02979 |
| 0.02980 |
| 0.02960 |
| 0.02984 |
| 0.02974 |
| 0.02978 |
| 0.02951 |
| 0.02953 |
| 0.02949 |
| 0.02950 |
| 0.02926 |
| 0.02941 |
| 0.02943 |
| 0.02872 |
| 0.02879 |
| 0.02811 |
| 0.02716 |
| 0.02624 |
| 0.02752 |
| 0.02754 |
| 0.02824 |
| 0.02909 |
| 0.03110 |
| 0.03110 |
| 0.03104 |
| 0.03108 |
| 0.03108 |
| 0.03108 |
| 0.03107 |
| 0.03113 |
| 0.03109 |
| 0.03108 |
| 0.03104 |
| 0.03107 |
| 0.03107 |
| 0.03108 |
| 0.03109 |
| 0.03110 |
| 0.03284 |
| 0.03290 |
| 0.03287 |
| 0.03284 |
| 0.03616 |
| 0.03623 |
| 0.03639 |
| 0.03635 |
| 0.03635 |
| 0.03636 |
| 0.03640 |
| 0.03649 |
| 0.03635 |
| 0.03646 |
| 0.03655 |
| 0.03882 |
| 0.03865 |
| 0.03888 |
| 0.03866 |
| 0.03899 |
| 0.03853 |
| 0.03886 |
| 0.03759 |
| 0.03896 |
| 0.03938 |
| 0.03960 |
| 0.03998 |
| 0.04019 |
| 0.04021 |
| 0.04021 |
| 0.04009 |
| 0.04038 |
| 0.03977 |
| 0.03961 |
| 0.03926 |
| 0.03899 |
| 0.03893 |
| 0.03904 |
| 0.03815 |
| 0.03805 |
| 0.03798 |
| 0.03798 |
| 0.03809 |
| 0.03777 |
| 0.03799 |
| 0.03781 |
| 0.03739 |
| 0.03706 |
| 0.03700 |
| 0.03670 |
| 0.03684 |
| 0.03663 |
| 0.03659 |
| 0.03678 |
| 0.03651 |
| 0.03603 |
| 0.03591 |
| 0.03611 |
| 0.03571 |
| 0.03677 |
| 0.03610 |
| 0.03615 |
| 0.03736 |
| 0.03565 |
| 0.03522 |
| 0.03529 |
| 0.03523 |
| 0.03491 |
| 0.03487 |
| 0.03505 |
| 0.03446 |
| 0.03496 |
| 0.03475 |
| 0.03435 |
| 0.03412 |
| 0.03410 |
| 0.03406 |
| 0.03373 |
| 0.03384 |
| 0.03381 |
| 0.03385 |
| 0.03335 |
| 0.03312 |
| 0.03295 |
| 0.03298 |
| 0.03279 |
| 0.03308 |
| 0.03315 |
| 0.03292 |
| 0.03315 |
| 0.03324 |
| 0.03288 |
| 0.03318 |
| 0.03303 |
| 0.03315 |
| 0.03291 |
| 0.03298 |
| 0.03305 |
| 0.03268 |
| 0.03268 |
| 0.03243 |
| 0.03223 |
| 0.03227 |
| 0.03251 |
| 0.03232 |
| 0.03219 |
| 0.03253 |
| 0.03263 |
| 0.03259 |
| 0.03266 |
| 0.03285 |
| 0.03286 |
| 0.03266 |
| 0.03218 |
| 0.03266 |
| 0.03257 |
| 0.03248 |
| 0.03241 |
| 0.03218 |
| 0.03258 |
| 0.03244 |
| 0.03218 |
| 0.03258 |
| 0.03208 |
| 0.03199 |
| 0.03149 |
| 0.03123 |
| 0.03174 |
| 0.03161 |
| 0.03114 |
| 0.03090 |
| 0.03095 |
| 0.03098 |
| 0.03117 |
| 0.03118 |
| 0.03098 |
| 0.03197 |
| 0.03154 |
| 0.03041 |
| 0.03115 |
| 0.03095 |
| 0.03110 |
| 0.03140 |
| 0.03145 |
| 0.03242 |
| 0.03279 |
| 0.03306 |
| 0.03320 |
| 0.03357 |
| 0.03350 |
| 0.03355 |
| 0.03401 |
| 0.03451 |
| 0.03488 |
| 0.03480 |
| 0.03481 |
| 0.03483 |
| 0.03500 |
| 0.03527 |
| 0.03495 |
| 0.03538 |
| 0.03559 |
| 0.03557 |
| 0.03546 |
| 0.03550 |
| 0.03555 |
| 0.03535 |
| 0.03532 |
| 0.03532 |
| 0.03592 |
| 0.03542 |
| 0.03592 |
| 0.03636 |
| 0.03611 |
| 0.03536 |
| 0.03532 |
| 0.03526 |
| 0.03507 |
| 0.03510 |
| 0.03504 |
| 0.03499 |
| 0.03473 |
| 0.03470 |
| 0.03496 |
| 0.03511 |
| 0.03510 |
| 0.03506 |
| 0.03475 |
| 0.03505 |
| 0.03463 |
| 0.03358 |
| 0.03406 |
| 0.03401 |
| 0.03407 |
| 0.03402 |
| 0.03346 |
| 0.03363 |
| 0.03377 |
| 0.03405 |
| 0.03362 |
| 0.03362 |
| 0.03401 |
| 0.03360 |
| 0.03364 |
| 0.03356 |
| 0.03366 |
| 0.03412 |
| 0.03366 |
| 0.03366 |
| 0.03407 |
| 0.03418 |
| 0.03343 |
| 0.03346 |
| 0.03322 |
| 0.03281 |
| 0.03344 |
| 0.03305 |
| 0.03261 |
| 0.03267 |
| 0.03286 |
| 0.03253 |
| 0.03265 |
| 0.03196 |
| 0.03341 |
| 0.03404 |
| 0.03308 |
| 0.03298 |
| 0.03341 |
| 0.03221 |
| 0.03273 |
| 0.03094 |
| 0.03114 |
| 0.03119 |
| 0.03289 |
| 0.03280 |
| 0.03300 |
| 0.03341 |
| 0.03360 |
| 0.03341 |
| 0.03415 |
| 0.03469 |
| 0.03413 |
| 0.03479 |
| 0.03463 |
| 0.03520 |
| 0.03652 |
| 0.03573 |
| 0.03626 |
| 0.03490 |
| 0.03647 |
| 0.03657 |
| 0.03665 |
| 0.03603 |
| 0.03658 |
| 0.03659 |
| 0.03647 |
| 0.03597 |
| 0.03568 |
| 0.03573 |
| 0.03606 |
| 0.03644 |
| 0.03656 |
| 0.03666 |
| 0.03644 |
| 0.03625 |
| 0.03616 |
| 0.03587 |
| 0.03536 |
| 0.03449 |
| 0.03299 |
| 0.03242 |
| 0.03230 |
| 0.03197 |
| 0.03202 |
| 0.03214 |
| 0.03108 |
| 0.03064 |
| 0.03030 |
| 0.03038 |
| 0.03049 |
| 0.03021 |
| 0.03016 |
| 0.03012 |
| 0.03063 |
| 0.03134 |
| 0.03026 |
| 0.03032 |
| 0.03051 |
| 0.03035 |
| 0.03057 |
| 0.03614 |
| 0.03664 |
| 0.03641 |
| 0.03610 |
| 0.03606 |
| 0.03610 |
| 0.03616 |
| 0.03729 |
| 0.03699 |
| 0.03684 |
| 0.03694 |
| 0.03670 |
| 0.03684 |
| 0.03671 |
| 0.03681 |
| 0.03551 |
| 0.03548 |
| 0.03583 |
| 0.03901 |
| 0.03904 |
| 0.03885 |
| 0.03946 |
| 0.03935 |
| 0.03958 |
| 0.03972 |
| 0.03953 |
| 0.03998 |
| 0.04020 |
| 0.04007 |
| 0.04191 |
| 0.04118 |
| 0.04118 |
| 0.04159 |
| 0.04154 |
| 0.04152 |
| 0.04182 |
| 0.04194 |
| 0.04192 |
| 0.04186 |
| 0.04147 |
| 0.04192 |
| 0.04207 |
| 0.04171 |
| 0.04194 |
| 0.04183 |
| 0.04192 |
| 0.04200 |
| 0.04180 |
| 0.04129 |
| 0.04190 |
| 0.04234 |
| 0.04295 |
| 0.04331 |
| 0.04207 |
| 0.04003 |
| 0.04021 |
| 0.03987 |
| 0.04015 |
| 0.04050 |
| 0.04093 |
| 0.04083 |
| 0.04093 |
| 0.04095 |
| 0.04090 |
| 0.04074 |
| 0.04084 |
| 0.04091 |
| 0.04088 |
| 0.04081 |
| 0.04073 |
| 0.04079 |
| 0.04080 |
| 0.04091 |
| 0.04096 |
| 0.04117 |
| 0.04115 |
| 0.04130 |
| 0.04123 |
| 0.04080 |
| 0.04116 |
| 0.04133 |
| 0.03973 |
| 0.03971 |
| 0.03958 |
| 0.03951 |
| 0.03907 |
| 0.03876 |
| 0.03872 |
| 0.03874 |
| 0.03895 |
| 0.03875 |
| 0.03865 |
| 0.03880 |
| 0.03864 |
| 0.03847 |
| 0.03835 |
| 0.03859 |
| 0.03866 |
| 0.03878 |
| 0.03819 |
| 0.03879 |
| 0.03358 |
| 0.03377 |
| 0.03355 |
| 0.03349 |
| 0.03351 |
| 0.03353 |
| 0.03370 |
| 0.03351 |
| 0.03371 |
| 0.03354 |
| 0.03362 |
| 0.03365 |
| 0.03369 |
| 0.03353 |
| 0.03359 |
| 0.03353 |
| 0.03350 |
| 0.03317 |
| 0.03334 |
| 0.03348 |
| 0.03670 |
| 0.03785 |
| 0.03867 |
| 0.03869 |
| 0.03708 |
| 0.03698 |
| 0.03538 |
| 0.03641 |
| 0.03705 |
| 0.03705 |
| 0.03760 |
| 0.03742 |
| 0.03751 |
| 0.03740 |
| 0.03753 |
| 0.03784 |
| 0.03857 |
| 0.03850 |
| 0.03867 |
| 0.03830 |
| 0.03858 |
| 0.03957 |
| 0.03979 |
| 0.03846 |
| 0.03842 |
| 0.03976 |
| 0.03801 |
| 0.03724 |
| 0.03542 |
| 0.03524 |
| 0.03558 |
| 0.03606 |
| 0.03627 |
| 0.03543 |
| 0.03997 |
| 0.03987 |
| 0.04003 |
| 0.03865 |
| 0.03852 |
| 0.03824 |
| 0.03808 |
| 0.03800 |
| 0.03797 |
| 0.03845 |
| 0.03669 |
| 0.03638 |
| 0.03648 |
| 0.03601 |
| 0.03644 |
| 0.03624 |
| 0.03589 |
| 0.03568 |
| 0.03547 |
| 0.03644 |
| 0.03698 |
| 0.03611 |
| 0.03577 |
| 0.03585 |
| 0.03652 |
| 0.03689 |
| 0.03659 |
| 0.03646 |
| 0.03664 |
| 0.03651 |
| 0.07089 |
| 4.60757 |
| 4.73579 |
| 4.68544 |
| 4.74236 |
| 4.76390 |
| 4.63161 |
| 4.65410 |
| 4.72195 |
| 4.66089 |
| 4.58601 |
| 4.60117 |
| 4.56562 |
| 4.47614 |
| 4.43746 |
| 4.42965 |
| 4.43660 |
| 4.53501 |
| 4.48590 |
| 4.58921 |
| 4.49267 |
| 4.55669 |
| 4.65339 |
| 4.52780 |
| 4.42399 |
| 4.45865 |
| 4.48733 |
| 4.59898 |
| 4.54781 |
| 4.49309 |
| 4.48970 |
| 4.32353 |
| 4.39124 |
| 4.40943 |
| 4.24111 |
| 4.20079 |
| 4.37002 |
| 4.13502 |
| 4.16978 |
| 4.39298 |
| 4.22569 |
| 4.14641 |
| 4.06319 |
| 4.36502 |
| 4.12745 |
| 4.18550 |
| 4.28001 |
| 4.28141 |
| 4.29982 |
| 4.30189 |
| 4.30919 |
| 4.27358 |
| 4.26418 |
| 4.18495 |
| 4.10857 |
| 4.17693 |
| 4.22606 |
| 4.28330 |
| 4.34114 |
| 4.22544 |
| 4.22674 |
| 4.34148 |
| 4.24104 |
| 4.20698 |
| 4.33736 |
| 4.24412 |
| 4.24426 |
| 4.20604 |
| 4.18598 |
| 4.37796 |
| 4.25539 |
| 4.24412 |
| 4.22953 |
| 4.23642 |
| 4.37761 |
| 4.27924 |
| 4.15693 |
| 4.15527 |
| 4.12634 |
| 4.08169 |
| 4.22427 |
| 4.61019 |
| 4.50683 |
| 4.45659 |
| 4.42273 |
| 4.47534 |
| 4.37853 |
| 4.20497 |
| 4.24903 |
| 4.37064 |
| 4.53365 |
| 4.49981 |
| 4.49317 |
| 4.47742 |
| 4.48913 |
| 4.57038 |
| 4.45923 |
| 4.45890 |
| 4.30551 |
| 4.15103 |
| 4.19969 |
| 4.10055 |
| 4.11853 |
| 4.03733 |
| 4.06817 |
| 4.07006 |
| 4.09197 |
| 4.10842 |
| 4.11259 |
| 4.06327 |
| 4.07991 |
| 4.11277 |
| 4.11651 |
| 4.03664 |
| 4.04005 |
| 4.03226 |
| 4.03226 |
| 4.00567 |
| 4.10781 |
| 4.09375 |
| 4.07818 |
| 4.07871 |
| 4.07978 |
| 4.07798 |
| 4.14369 |
| 4.13934 |
| 4.11484 |
| 4.03243 |
| 4.10187 |
| 4.10917 |
| 4.10160 |
| 4.09365 |
| 4.11226 |
| 3.98308 |
| 4.01807 |
| 4.02504 |
| 4.10920 |
| 4.01682 |
| 4.09580 |
| 4.03569 |
| 4.03041 |
| 4.07383 |
| 4.15724 |
| 4.15726 |
| 4.11496 |
| 4.06182 |
| 4.12729 |
| 4.13140 |
| 4.13010 |
| 4.13193 |
| 4.12824 |
| 4.12749 |
| 4.12824 |
| 4.14973 |
| 4.13535 |
| 4.13270 |
| 4.14366 |
| 4.13751 |
| 4.14140 |
| 4.14815 |
| 4.11368 |
| 4.13055 |
| 4.12562 |
| 4.11170 |
| 4.10069 |
| 4.07977 |
| 4.08485 |
| 4.10300 |
| 4.10808 |
| 4.12957 |
| 4.16380 |
| 4.15574 |
| 4.15548 |
| 4.15818 |
| 4.15921 |
| 4.13029 |
| 4.06386 |
| 4.06663 |
| 4.03610 |
| 3.93273 |
| 3.92693 |
| 3.91552 |
| 3.92613 |
| 3.92273 |
| 3.93013 |
| 3.81207 |
| 3.78493 |
| 3.77060 |
| 3.77390 |
| 3.77334 |
| 3.74929 |
| 3.72879 |
| 3.73837 |
| 3.72561 |
| 3.67536 |
| 3.67086 |
| 3.67527 |
| 3.67766 |
| 3.70796 |
| 3.72118 |
| 3.70959 |
| 3.72423 |
| 3.71915 |
| 3.69823 |
| 3.62967 |
| 3.63118 |
| 3.57902 |
| 3.60228 |
| 3.58373 |
| 3.56756 |
| 3.60423 |
| 3.78715 |
| 3.78145 |
| 3.78491 |
| 3.79177 |
| 3.81074 |
| 3.81889 |
| 3.82504 |
| 3.83650 |
| 3.81321 |
| 3.82410 |
| 3.80982 |
| 3.80729 |
| 3.80482 |
| 3.80403 |
| 3.79002 |
| 3.73578 |
| 3.67133 |
| 3.67220 |
| 3.67140 |
| 3.61426 |
| 3.59456 |
| 3.55637 |
| 3.55541 |
| 3.55598 |
| 3.52951 |
| 3.77468 |
| 3.77933 |
| 3.77910 |
| 3.87210 |
| 3.92935 |
| 3.95918 |
| 3.99788 |
| 3.97848 |
| 4.05203 |
| 4.05466 |
| 4.09386 |
| 4.15256 |
| 4.11346 |
| 4.16778 |
| 4.16489 |
| 4.16683 |
| 4.16603 |
| 4.20949 |
| 4.18063 |
| 4.18924 |
| 4.18955 |
| 4.19938 |
| 4.20022 |
| 4.20129 |
| 4.20206 |
| 4.19971 |
| 4.20048 |
| 4.20062 |
| 4.19981 |
| 4.20043 |
| 4.21122 |
| 4.20708 |
| 4.19853 |
| 4.23426 |
| 4.27258 |
| 4.27239 |
| 4.30819 |
| 4.30318 |
| 4.27259 |
| 4.26528 |
| 4.27735 |
| 4.27742 |
| 4.27396 |
| 4.27266 |
| 4.27429 |
| 4.28333 |
| 4.28579 |
| 4.28415 |
| 4.28434 |
| 4.29296 |
| 4.29520 |
| 4.29434 |
| 4.29479 |
| 4.32033 |
| 4.31983 |
| 4.32394 |
| 4.32133 |
| 4.32881 |
| 4.31584 |
| 4.29409 |
| 4.31293 |
| 4.31163 |
| 4.31157 |
| 4.32013 |
| 4.29931 |
| 4.30166 |
| 4.31637 |
| 4.32444 |
| 4.32402 |
| 4.27804 |
| 4.29704 |
| 4.32875 |
| 4.29510 |
| 4.33235 |
| 4.33081 |
| 4.35479 |
| 4.32838 |
| 4.38976 |
| 4.38248 |
| 4.37382 |
| 4.34802 |
| 4.39303 |
| 4.37406 |
| 4.37077 |
| 4.38175 |
| 4.38534 |
| 4.36242 |
| 4.35387 |
| 4.40076 |
| 4.40101 |
| 4.40100 |
| 4.48811 |
| 4.83364 |
| 4.74759 |
| 4.81338 |
| 4.77383 |
| 4.77607 |
| 4.77540 |
| 4.81548 |
| 4.75873 |
| 4.80016 |
| 4.79843 |
| 4.81288 |
| 4.81325 |
| 4.80075 |
| 4.80941 |
| 4.77963 |
| 4.81631 |
| 4.85787 |
| 4.82509 |
| 4.81426 |
| 4.80219 |
| 4.77935 |
| 4.77803 |
| 4.77180 |
| 4.76576 |
| 4.82913 |
| 4.86056 |
| 4.89020 |
| 4.81506 |
| 4.84528 |
| 4.89593 |
| 4.93197 |
| 4.92709 |
| 4.95874 |
| 5.10595 |
| 5.08176 |
| 5.07783 |
| 5.12856 |
| 5.11822 |
| 5.10205 |
| 5.12248 |
| 5.17172 |
| 5.23928 |
| 5.29684 |
| 5.26382 |
| 5.24145 |
| 5.15990 |
| 5.16866 |
| 5.20569 |
| 5.21541 |
| 5.24856 |
| 5.27507 |
| 5.38326 |
| 5.34296 |
| 5.31657 |
| 5.30602 |
| 5.36124 |
| 5.30818 |
| 5.25922 |
| 5.24539 |
| 5.24054 |
| 5.24238 |
| 5.21494 |
| 4.87495 |
| 4.87377 |
| 4.93312 |
| 4.92789 |
| 5.07338 |
| 5.10015 |
| 4.96045 |
| 4.88573 |
| 5.04824 |
| 4.80991 |
| 5.05579 |
| 5.09825 |
| 5.13133 |
| 5.09068 |
| 5.10270 |
| 5.11881 |
| 5.12955 |
| 5.07839 |
| 5.10930 |
| 4.99512 |
| 5.04907 |
| 5.05034 |
| 4.96440 |
| 5.11559 |
| 5.03240 |
| 5.20118 |
| 5.11416 |
| 5.13652 |
| 5.20366 |
| 5.34977 |
| 5.31838 |
| 5.28161 |