Istoria de rate de zi cu zi MMK /RUB întrucât joi, 11 martie 2004.
Maxim a fost atins pe
1 kyat din Myanmar = 5.60093 rublă rusească
minim asupra
1 kyat din Myanmar = 0.02709 rublă rusească
Istoria Prețul de RUB / MMK
Date | MMK/RUB |
| 0.04426 |
| 0.04455 |
| 0.04413 |
| 0.04411 |
| 0.04426 |
| 0.04357 |
| 0.04332 |
| 0.04355 |
| 0.04398 |
| 0.04398 |
| 0.04345 |
| 0.04308 |
| 0.04254 |
| 0.04193 |
| 0.04181 |
| 0.04331 |
| 0.04238 |
| 0.04374 |
| 0.04311 |
| 0.04337 |
| 0.04355 |
| 0.04240 |
| 0.04218 |
| 0.04370 |
| 0.04412 |
| 0.04429 |
| 0.04502 |
| 0.04634 |
| 0.04727 |
| 0.04710 |
| 0.04566 |
| 0.04593 |
| 0.04534 |
| 0.04579 |
| 0.04550 |
| 0.04455 |
| 0.04688 |
| 0.04562 |
| 0.04362 |
| 0.04308 |
| 0.04319 |
| 0.04311 |
| 0.04267 |
| 0.04020 |
| 0.04003 |
| 0.03990 |
| 0.03854 |
| 0.03823 |
| 0.03812 |
| 0.03809 |
| 0.03700 |
| 0.03849 |
| 0.03893 |
| 0.03906 |
| 0.03570 |
| 0.03591 |
| 0.03567 |
| 0.03571 |
| 0.03528 |
| 0.03405 |
| 0.03331 |
| 0.03282 |
| 0.03274 |
| 0.03330 |
| 0.03380 |
| 0.03257 |
| 0.03262 |
| 0.03014 |
| 0.02980 |
| 0.02927 |
| 0.02887 |
| 0.02921 |
| 0.02938 |
| 0.02942 |
| 0.02967 |
| 0.02954 |
| 0.03039 |
| 0.02764 |
| 0.02769 |
| 0.02863 |
| 0.02886 |
| 0.02905 |
| 0.02939 |
| 0.02865 |
| 0.02929 |
| 0.03312 |
| 0.03401 |
| 0.03161 |
| 0.03119 |
| 0.03370 |
| 0.03079 |
| 0.02868 |
| 0.02956 |
| 0.03117 |
| 0.03315 |
| 0.03451 |
| 0.03163 |
| 0.03489 |
| 0.03771 |
| 0.03817 |
| 0.04059 |
| 0.05997 |
| 0.06755 |
| 0.08038 |
| 0.05903 |
| 0.04523 |
| 0.04302 |
| 0.04245 |
| 0.04349 |
| 0.04425 |
| 0.04286 |
| 0.04212 |
| 0.04183 |
| 0.04125 |
| 0.04168 |
| 0.04129 |
| 0.04180 |
| 0.04158 |
| 0.04218 |
| 0.04076 |
| 0.03928 |
| 0.03966 |
| 0.03775 |
| 0.03720 |
| 0.03662 |
| 0.03875 |
| 0.03883 |
| 0.04021 |
| 0.04065 |
| 0.04436 |
| 0.04463 |
| 0.04502 |
| 0.04454 |
| 0.04476 |
| 0.04435 |
| 0.04478 |
| 0.04546 |
| 0.04522 |
| 0.04462 |
| 0.04386 |
| 0.04442 |
| 0.04376 |
| 0.04425 |
| 0.04461 |
| 0.04463 |
| 0.04739 |
| 0.04770 |
| 0.04809 |
| 0.04816 |
| 0.05400 |
| 0.05482 |
| 0.05429 |
| 0.05365 |
| 0.05310 |
| 0.05163 |
| 0.05282 |
| 0.05268 |
| 0.05267 |
| 0.05201 |
| 0.05283 |
| 0.05741 |
| 0.05652 |
| 0.05556 |
| 0.05582 |
| 0.05613 |
| 0.05507 |
| 0.05623 |
| 0.05362 |
| 0.05554 |
| 0.05812 |
| 0.05817 |
| 0.05896 |
| 0.05920 |
| 0.06261 |
| 0.05943 |
| 0.06013 |
| 0.06010 |
| 0.06006 |
| 0.06056 |
| 0.05795 |
| 0.05670 |
| 0.05691 |
| 0.05566 |
| 0.05497 |
| 0.05411 |
| 0.05394 |
| 0.05357 |
| 0.05262 |
| 0.05199 |
| 0.05191 |
| 0.05250 |
| 0.05078 |
| 0.04951 |
| 0.04981 |
| 0.04850 |
| 0.04943 |
| 0.05101 |
| 0.05178 |
| 0.05271 |
| 0.05342 |
| 0.05258 |
| 0.05316 |
| 0.05212 |
| 0.05331 |
| 0.05749 |
| 0.05638 |
| 0.05284 |
| 0.05477 |
| 0.04634 |
| 0.04509 |
| 0.04398 |
| 0.04418 |
| 0.04351 |
| 0.04291 |
| 0.04204 |
| 0.04128 |
| 0.04219 |
| 0.04201 |
| 0.04168 |
| 0.04149 |
| 0.04227 |
| 0.04262 |
| 0.04220 |
| 0.04213 |
| 0.04214 |
| 0.04194 |
| 0.04163 |
| 0.04161 |
| 0.04199 |
| 0.04243 |
| 0.04224 |
| 0.04196 |
| 0.04211 |
| 0.04279 |
| 0.04385 |
| 0.04360 |
| 0.04395 |
| 0.04333 |
| 0.04339 |
| 0.04206 |
| 0.04152 |
| 0.04148 |
| 0.04224 |
| 0.04139 |
| 0.04116 |
| 0.04205 |
| 0.04239 |
| 0.04277 |
| 0.04215 |
| 0.04201 |
| 0.04249 |
| 0.04285 |
| 0.04232 |
| 0.04194 |
| 0.04242 |
| 0.04307 |
| 0.04311 |
| 0.04209 |
| 0.04179 |
| 0.04331 |
| 0.04323 |
| 0.04300 |
| 0.04332 |
| 0.04274 |
| 0.04316 |
| 0.04339 |
| 0.04314 |
| 0.04409 |
| 0.04332 |
| 0.04478 |
| 0.04380 |
| 0.04203 |
| 0.04269 |
| 0.04257 |
| 0.04215 |
| 0.04094 |
| 0.04236 |
| 0.04139 |
| 0.04146 |
| 0.04116 |
| 0.04108 |
| 0.04298 |
| 0.04163 |
| 0.04106 |
| 0.04351 |
| 0.04551 |
| 0.04399 |
| 0.04412 |
| 0.04381 |
| 0.04564 |
| 0.04344 |
| 0.04280 |
| 0.04352 |
| 0.04375 |
| 0.04426 |
| 0.04505 |
| 0.04523 |
| 0.04635 |
| 0.04641 |
| 0.04580 |
| 0.04601 |
| 0.04547 |
| 0.04589 |
| 0.04704 |
| 0.04668 |
| 0.04635 |
| 0.04623 |
| 0.04561 |
| 0.04306 |
| 0.04289 |
| 0.04327 |
| 0.04257 |
| 0.04223 |
| 0.04162 |
| 0.04241 |
| 0.04336 |
| 0.04305 |
| 0.04219 |
| 0.04191 |
| 0.04172 |
| 0.04234 |
| 0.04263 |
| 0.04283 |
| 0.04330 |
| 0.04348 |
| 0.04340 |
| 0.04268 |
| 0.04336 |
| 0.04392 |
| 0.04312 |
| 0.04286 |
| 0.04254 |
| 0.04185 |
| 0.04315 |
| 0.04233 |
| 0.04208 |
| 0.04307 |
| 0.04224 |
| 0.04275 |
| 0.04316 |
| 0.04371 |
| 0.04375 |
| 0.04390 |
| 0.04424 |
| 0.04383 |
| 0.04337 |
| 0.04450 |
| 0.04327 |
| 0.04305 |
| 0.04276 |
| 0.04186 |
| 0.04185 |
| 0.04125 |
| 0.04135 |
| 0.04165 |
| 0.04300 |
| 0.04188 |
| 0.04130 |
| 0.04115 |
| 0.04208 |
| 0.04139 |
| 0.04157 |
| 0.04177 |
| 0.04296 |
| 0.04294 |
| 0.04246 |
| 0.04242 |
| 0.04220 |
| 0.04315 |
| 0.04451 |
| 0.04384 |
| 0.04432 |
| 0.04430 |
| 0.04500 |
| 0.04458 |
| 0.04479 |
| 0.04587 |
| 0.04843 |
| 0.04920 |
| 0.04893 |
| 0.05095 |
| 0.04984 |
| 0.04913 |
| 0.04845 |
| 0.04970 |
| 0.04973 |
| 0.04913 |
| 0.05124 |
| 0.05199 |
| 0.05311 |
| 0.05477 |
| 0.05354 |
| 0.05429 |
| 0.05361 |
| 0.05467 |
| 0.05643 |
| 0.05530 |
| 0.05302 |
| 0.05448 |
| 0.05437 |
| 0.05588 |
| 0.05422 |
| 0.05404 |
| 0.05550 |
| 0.05589 |
| 0.05678 |
| 0.05582 |
| 0.05662 |
| 0.05519 |
| 0.05652 |
| 0.05665 |
| 0.05665 |
| 0.05582 |
| 0.05698 |
| 0.05605 |
| 0.05787 |
| 0.05953 |
| 0.06118 |
| 0.06223 |
| 0.06466 |
| 0.06083 |
| 0.05852 |
| 0.06136 |
| 0.05923 |
| 0.05756 |
| 0.05623 |
| 0.05353 |
| 0.05450 |
| 0.05361 |
| 0.05364 |
| 0.05071 |
| 0.05026 |
| 0.05216 |
| 0.05028 |
| 0.04994 |
| 0.05811 |
| 0.05754 |
| 0.05750 |
| 0.06003 |
| 0.06118 |
| 0.06116 |
| 0.06264 |
| 0.06375 |
| 0.05971 |
| 0.06526 |
| 0.06042 |
| 0.05845 |
| 0.05841 |
| 0.05492 |
| 0.05282 |
| 0.05061 |
| 0.05077 |
| 0.05019 |
| 0.04902 |
| 0.04984 |
| 0.05067 |
| 0.04886 |
| 0.04564 |
| 0.04518 |
| 0.04710 |
| 0.04787 |
| 0.04791 |
| 0.04960 |
| 0.04879 |
| 0.05424 |
| 0.05518 |
| 0.05626 |
| 0.06018 |
| 0.05862 |
| 0.06014 |
| 0.06180 |
| 0.06132 |
| 0.06423 |
| 0.06681 |
| 0.06652 |
| 0.06331 |
| 0.06118 |
| 0.05869 |
| 0.05696 |
| 0.05397 |
| 0.05628 |
| 0.05205 |
| 0.04945 |
| 0.04323 |
| 0.04589 |
| 0.04528 |
| 0.04329 |
| 0.04236 |
| 0.04118 |
| 0.04091 |
| 0.04041 |
| 0.03968 |
| 0.03915 |
| 0.03912 |
| 0.03806 |
| 0.03831 |
| 0.03717 |
| 0.03711 |
| 0.03704 |
| 0.03683 |
| 0.03644 |
| 0.03623 |
| 0.03533 |
| 0.03539 |
| 0.03477 |
| 0.03501 |
| 0.03564 |
| 0.03546 |
| 0.03619 |
| 0.03539 |
| 0.03601 |
| 0.03644 |
| 0.03720 |
| 0.03727 |
| 0.03707 |
| 0.03739 |
| 0.03699 |
| 0.03655 |
| 0.03753 |
| 0.03768 |
| 0.03734 |
| 0.03711 |
| 0.03610 |
| 0.03573 |
| 0.03528 |
| 0.03600 |
| 0.03514 |
| 0.03428 |
| 0.03371 |
| 0.03369 |
| 0.03314 |
| 0.03329 |
| 0.03354 |
| 0.03330 |
| 0.03379 |
| 0.03352 |
| 0.03353 |
| 0.03376 |
| 0.03333 |
| 0.03274 |
| 0.03283 |
| 0.03317 |
| 0.03322 |
| 0.03330 |
| 0.03268 |
| 0.03325 |
| 0.03439 |
| 0.03436 |
| 0.03406 |
| 0.03387 |
| 0.03383 |
| 0.03371 |
| 0.03355 |
| 0.03279 |
| 0.03324 |
| 0.03396 |
| 0.03381 |
| 0.03412 |
| 0.03364 |
| 0.03419 |
| 0.03391 |
| 0.03293 |
| 0.03354 |
| 0.03472 |
| 0.03485 |
| 0.03493 |
| 0.03573 |
| 0.03560 |
| 0.03559 |
| 0.03526 |
| 0.03483 |
| 0.03505 |
| 0.03548 |
| 0.03566 |
| 0.03505 |
| 0.03506 |
| 0.03515 |
| 0.03483 |
| 0.03517 |
| 0.03525 |
| 0.03527 |
| 0.03553 |
| 0.03569 |
| 0.03572 |
| 0.03620 |
| 0.03612 |
| 0.03631 |
| 0.03650 |
| 0.03707 |
| 0.03715 |
| 0.03719 |
| 0.03702 |
| 0.03638 |
| 0.03630 |
| 0.03639 |
| 0.03623 |
| 0.03616 |
| 0.03540 |
| 0.03644 |
| 0.03718 |
| 0.03640 |
| 0.03669 |
| 0.03641 |
| 0.03630 |
| 0.03678 |
| 0.03737 |
| 0.03719 |
| 0.03737 |
| 0.03708 |
| 0.03879 |
| 0.03817 |
| 0.03879 |
| 0.03987 |
| 0.03804 |
| 0.03739 |
| 0.03666 |
| 0.03652 |
| 0.03570 |
| 0.03596 |
| 0.03607 |
| 0.07205 |
| 4.49818 |
| 4.48714 |
| 4.48826 |
| 4.54681 |
| 4.53562 |
| 4.50855 |
| 4.57894 |
| 4.62590 |
| 4.67325 |
| 4.67293 |
| 4.76306 |
| 4.91169 |
| 4.90291 |
| 4.98577 |
| 4.82907 |
| 4.96050 |
| 4.85155 |
| 4.81896 |
| 4.87031 |
| 4.85399 |
| 4.74067 |
| 4.77923 |
| 4.63412 |
| 4.82271 |
| 4.71219 |
| 4.87048 |
| 4.98911 |
| 4.97772 |
| 4.73790 |
| 4.73040 |
| 4.59393 |
| 4.42190 |
| 4.45892 |
| 4.52445 |
| 4.41844 |
| 4.25057 |
| 4.33346 |
| 4.33263 |
| 4.32341 |
| 4.28067 |
| 4.33636 |
| 4.32154 |
| 4.30807 |
| 4.27771 |
| 4.32814 |
| 4.39172 |
| 4.33071 |
| 4.28140 |
| 4.22109 |
| 4.28281 |
| 4.32959 |
| 4.31693 |
| 4.35791 |
| 4.35973 |
| 4.32754 |
| 4.37272 |
| 4.33439 |
| 4.41631 |
| 4.48062 |
| 4.51173 |
| 4.53043 |
| 4.57774 |
| 4.57382 |
| 4.60461 |
| 4.74065 |
| 4.68043 |
| 4.68334 |
| 4.71433 |
| 4.72128 |
| 4.80876 |
| 4.78715 |
| 4.78873 |
| 4.75754 |
| 4.71288 |
| 4.72442 |
| 4.62964 |
| 4.67885 |
| 4.60363 |
| 4.69489 |
| 4.68153 |
| 4.75704 |
| 4.73393 |
| 4.71084 |
| 4.71095 |
| 4.71075 |
| 4.70239 |
| 4.61452 |
| 4.64129 |
| 4.65325 |
| 4.67274 |
| 4.75722 |
| 4.77740 |
| 4.74224 |
| 4.71470 |
| 4.81279 |
| 4.85917 |
| 4.74779 |
| 4.78990 |
| 4.68419 |
| 4.58966 |
| 4.48025 |
| 4.47863 |
| 4.49657 |
| 4.45730 |
| 4.52001 |
| 4.53491 |
| 4.57115 |
| 4.49107 |
| 4.57793 |
| 4.61918 |
| 4.62217 |
| 4.62860 |
| 4.70237 |
| 4.67366 |
| 4.63365 |
| 4.56404 |
| 4.51368 |
| 4.62691 |
| 4.55996 |
| 4.67852 |
| 4.64010 |
| 4.56673 |
| 4.51920 |
| 4.41346 |
| 4.39283 |
| 4.40250 |
| 4.50142 |
| 4.43569 |
| 4.51017 |
| 4.55358 |
| 4.60847 |
| 4.61574 |
| 4.68704 |
| 4.72941 |
| 4.85805 |
| 4.88929 |
| 4.83044 |
| 4.98404 |
| 4.87420 |
| 4.76394 |
| 4.72622 |
| 4.73879 |
| 5.03965 |
| 4.85514 |
| 4.78650 |
| 4.81795 |
| 4.81769 |
| 4.82440 |
| 4.70263 |
| 4.75595 |
| 4.91733 |
| 4.98852 |
| 5.08067 |
| 5.10858 |
| 5.19028 |
| 5.15540 |
| 5.11525 |
| 5.22027 |
| 5.11822 |
| 5.31462 |
| 5.45868 |
| 5.55918 |
| 5.53941 |
| 5.39850 |
| 5.51701 |
| 5.56102 |
| 5.04835 |
| 5.08335 |
| 4.78082 |
| 4.49095 |
| 4.47089 |
| 4.37808 |
| 4.28396 |
| 4.31061 |
| 4.31138 |
| 4.22965 |
| 4.23294 |
| 4.11276 |
| 4.14952 |
| 4.18409 |
| 4.02931 |
| 4.02834 |
| 4.00611 |
| 3.90443 |
| 3.88586 |
| 3.93016 |
| 3.89815 |
| 3.80109 |
| 3.77135 |
| 3.76361 |
| 3.72254 |
| 3.60128 |
| 3.58393 |
| 3.57718 |
| 3.56449 |
| 3.61793 |
| 3.61534 |
| 3.63073 |
| 3.62761 |
| 3.63287 |
| 3.62966 |
| 3.63295 |
| 3.63081 |
| 3.64518 |
| 3.65750 |
| 3.64463 |
| 3.60884 |
| 3.58080 |
| 3.63566 |
| 3.60118 |
| 3.65499 |
| 3.61402 |
| 3.64929 |
| 3.69235 |
| 3.75395 |
| 3.78828 |
| 3.78414 |
| 3.75089 |
| 3.76521 |
| 3.81380 |
| 3.74251 |
| 3.73797 |
| 3.74987 |
| 3.80241 |
| 3.80560 |
| 3.74163 |
| 3.75442 |
| 3.75009 |
| 3.75807 |
| 3.76091 |
| 3.78303 |
| 3.79060 |
| 3.82181 |
| 3.80977 |
| 3.83337 |
| 3.82238 |
| 3.83427 |
| 3.90294 |
| 3.94047 |
| 3.94665 |
| 3.95133 |
| 3.95363 |
| 3.92436 |
| 3.90726 |
| 3.91206 |
| 3.90352 |
| 3.90783 |
| 3.92655 |
| 3.93516 |
| 3.96413 |
| 3.97955 |
| 3.97649 |
| 3.97539 |
| 3.98476 |
| 3.98025 |
| 3.97717 |
| 3.96941 |
| 3.96784 |
| 3.94443 |
| 3.94721 |
| 3.97224 |
| 4.00567 |
| 4.01211 |
| 4.01975 |
| 4.01390 |
| 4.04662 |
| 4.02254 |
| 4.03206 |
| 4.07091 |
| 4.09383 |
| 4.06504 |
| 4.08747 |
| 4.09284 |
| 4.11137 |
| 4.02614 |
| 4.05720 |
| 4.06327 |
| 4.03677 |
| 4.00828 |
| 4.05706 |
| 4.10473 |
| 4.09973 |
| 4.09636 |
| 4.12619 |
| 4.12673 |
| 4.12462 |
| 4.13690 |
| 4.12367 |
| 4.08973 |
| 4.11792 |
| 4.11520 |
| 4.11552 |
| 4.11231 |
| 4.07505 |
| 4.11769 |
| 4.12310 |
| 4.12897 |
| 4.14700 |
| 4.14563 |
| 4.12031 |
| 4.10903 |
| 4.17695 |
| 4.15779 |
| 4.16777 |
| 4.08330 |
| 4.17589 |
| 4.14376 |
| 4.12817 |
| 4.15111 |
| 4.19050 |
| 4.22485 |
| 4.27251 |
| 4.27351 |
| 4.26306 |
| 4.27402 |
| 4.25542 |
| 4.30770 |
| 4.27570 |
| 4.33588 |
| 4.32826 |
| 4.35311 |
| 4.31977 |
| 4.30828 |
| 4.28234 |
| 4.35771 |
| 4.42936 |
| 4.41680 |
| 4.83522 |
| 4.75355 |
| 4.85891 |
| 4.84947 |
| 4.79744 |
| 4.77185 |
| 4.84799 |
| 4.82795 |
| 4.86038 |
| 4.85215 |
| 4.85874 |
| 4.87880 |
| 4.84016 |
| 4.84833 |
| 4.89311 |
| 4.90100 |
| 4.89889 |
| 4.93671 |
| 4.93020 |
| 4.89637 |
| 4.89824 |
| 4.89781 |
| 4.89243 |
| 4.88161 |
| 4.87503 |
| 4.91459 |
| 4.91141 |
| 4.90468 |
| 4.89272 |
| 4.93213 |
| 4.89653 |
| 4.91975 |
| 4.89944 |
| 4.96614 |
| 4.97875 |
| 4.95774 |
| 4.91932 |
| 4.90796 |
| 4.93942 |
| 4.89489 |
| 4.94155 |
| 4.96090 |
| 4.95023 |
| 4.95135 |
| 4.97226 |
| 4.98448 |
| 4.99198 |
| 5.01224 |
| 5.01538 |
| 4.99943 |
| 4.98101 |
| 5.08358 |
| 5.03751 |
| 5.01664 |
| 5.06390 |
| 5.08632 |
| 5.04317 |
| 5.07159 |
| 5.08785 |
| 5.10070 |
| 5.07507 |
| 5.11403 |
| 4.81961 |
| 4.83253 |
| 4.82926 |
| 4.86472 |
| 5.03574 |
| 5.04700 |
| 4.84832 |
| 4.85839 |
| 5.06319 |
| 4.85094 |
| 5.06390 |
| 4.98313 |
| 5.03845 |
| 5.06967 |
| 5.03330 |
| 5.00350 |
| 5.01251 |
| 4.98813 |
| 4.98969 |
| 5.00581 |
| 5.00882 |
| 4.95500 |
| 4.89126 |
| 4.95976 |
| 4.95041 |
| 4.93207 |
| 4.91507 |
| 4.92983 |
| 4.97830 |
| 4.90723 |
| 4.95676 |
| 4.90186 |