Istoric kyat din Myanmar / aur

Istoria de rate de zi cu zi MMK /XAU întrucât miercuri, 27 martie 2013.

Maxim a fost atins pe

1 kyat din Myanmar = 1.12330596270 aur

minim asupra

1 kyat din Myanmar = 0.00000019916 aur

Istoria Prețul de XAU / MMK

Date MMK/XAU
0.00000020385
0.00000020002
0.00000020414
0.00000021182
0.00000021917
0.00000021968
0.00000021802
0.00000022511
0.00000023448
0.00000023622
0.00000023589
0.00000023487
0.00000023455
0.00000023571
0.00000023202
0.00000023460
0.00000023009
0.00000023131
0.00000023485
0.00000023993
0.00000023421
0.00000023624
0.00000024041
0.00000024444
0.00000024087
0.00000023880
0.00000024137
0.00000024802
0.00000025572
0.00000026077
0.00000024861
0.00000024622
0.00000024816
0.00000024554
0.00000024783
0.00000025221
0.00000024949
0.00000024601
0.00000024230
0.00000024378
0.00000024356
0.00000024735
0.00000024809
0.00000024775
0.00000024393
0.00000024291
0.00000024322
0.00000024529
0.00000024164
0.00000023632
0.00000023559
0.00000024083
0.00000023937
0.00000023874
0.00000024880
0.00000025790
0.00000026204
0.00000025849
0.00000025676
0.00000025493
0.00000024779
0.00000024639
0.00000024827
0.00000025464
0.00000026028
0.00000026441
0.00000026644
0.00000026738
0.00000026923
0.00000027323
0.00000027383
0.00000026897
0.00000028435
0.00000029153
0.00000028969
0.00000028843
0.00000028514
0.00000028006
0.00000029267
0.00000028435
0.00000027593
0.00000027782
0.00000027358
0.00000027450
0.00000026774
0.00000029980
0.00000030467
0.00000031428
0.00000031620
0.00000031103
0.00000029857
0.00000029609
0.00000029355
0.00000029645
0.00000029357
0.00000029168
0.00000029130
0.00000029562
0.00000029094
0.00000028973
0.00000028433
0.00000029054
0.00000028832
0.00000028182
0.00000029486
0.00000029454
0.00000030045
0.00000030874
0.00000031278
0.00000030501
0.00000030919
0.00000031219
0.00000031164
0.00000031012
0.00000031399
0.00000031457
0.00000031550
0.00000031246
0.00000031087
0.00000030181
0.00000030216
0.00000030899
0.00000029899
0.00000029610
0.00000029059
0.00000030221
0.00000030531
0.00000031038
0.00000031201
0.00000033316
0.00000033557
0.00000033656
0.00000033986
0.00000035093
0.00000033518
0.00000033791
0.00000033598
0.00000033627
0.00000033916
0.00000034148
0.00000034062
0.00000032538
0.00000031996
0.00000031836
0.00000032354
0.00000034346
0.00000034963
0.00000035816
0.00000036060
0.00000039932
0.00000040937
0.00000041053
0.00000041405
0.00000040768
0.00000041003
0.00000042077
0.00000041122
0.00000039170
0.00000038975
0.00000038809
0.00000040560
0.00000040441
0.00000040887
0.00000040469
0.00000038796
0.00000039667
0.00000039965
0.00000039742
0.00000040380
0.00000042743
0.00000041655
0.00000040892
0.00000041477
0.00000040998
0.00000040848
0.00000040702
0.00000040532
0.00000040186
0.00000040619
0.00000039600
0.00000038496
0.00000038911
0.00000038299
0.00000038156
0.00000037025
0.00000036149
0.00000037110
0.00000037403
0.00000040098
0.00000040674
0.00000040932
0.00000040824
0.00000040876
0.00000041490
0.00000041936
0.00000041065
0.00000041219
0.00000041050
0.00000042106
0.00000041936
0.00000041323
0.00000041635
0.00000041207
0.00000042173
0.00000044662
0.00000045271
0.00000047125
0.00000044005
0.00000043901
0.00000041760
0.00000043719
0.00000043836
0.00000043266
0.00000043121
0.00000043704
0.00000043636
0.00000043647
0.00000044716
0.00000045024
0.00000044975
0.00000045521
0.00000045368
0.00000045401
0.00000044800
0.00000045311
0.00000043856
0.00000043796
0.00000043968
0.00000043800
0.00000043765
0.00000044203
0.00000043249
0.00000043923
0.00000043596
0.00000043019
0.00000043132
0.00000043858
0.00000043784
0.00000044774
0.00000046538
0.00000046266
0.00000046744
0.00000047557
0.00000047461
0.00000046158
0.00000048784
0.00000049249
0.00000049400
0.00000050914
0.00000050985
0.00000049975
0.00000051135
0.00000051261
0.00000051548
0.00000051165
0.00000051109
0.00000051320
0.00000049708
0.00000049804
0.00000050890
0.00000051129
0.00000049373
0.00000049302
0.00000049665
0.00000050169
0.00000050235
0.00000050760
0.00000050938
0.00000050331
0.00000050432
0.00000050267
0.00000050605
0.00000051461
0.00000051900
0.00000051380
0.00000050990
0.00000051925
0.00000050880
0.00000051207
0.00000051644
0.00000051048
0.00000054139
0.00000053881
0.00000051953
0.00000053262
0.00000053954
0.00000053912
0.00000053994
0.00000054889
0.00000056573
0.00000056403
0.00000056251
0.00000056450
0.00000056574
0.00000056356
0.00000057211
0.00000056902
0.00000057065
0.00000056926
0.00000057139
0.00000056874
0.00000057139
0.00000056466
0.00000056822
0.00000056363
0.00000056619
0.00000055980
0.00000056257
0.00000055772
0.00000055374
0.00000056876
0.00000056468
0.00000056638
0.00000056123
0.00000055879
0.00000056733
0.00000056016
0.00000055860
0.00000055633
0.00000055190
0.00000056218
0.00000056615
0.00000057904
0.00000058495
0.00000059348
0.00000057806
0.00000056387
0.00000057199
0.00000057855
0.00000057787
0.00000057916
0.00000057651
0.00000056461
0.00000057687
0.00000057500
0.00000055849
0.00000056632
0.00000055585
0.00000055517
0.00000056025
0.00000057255
0.00000057137
0.00000058181
0.00000058396
0.00000058265
0.00000059280
0.00000060810
0.00000059682
0.00000058764
0.00000058811
0.00000058004
0.00000057725
0.00000057618
0.00000057791
0.00000060013
0.00000060274
0.00000058104
0.00000057795
0.00000057547
0.00000058927
0.00000059564
0.00000058786
0.00000059344
0.00000060478
0.00000059544
0.00000058915
0.00000059437
0.00000059244
0.00000059806
0.00000061985
0.00000060451
0.00000061844
0.00000062324
0.00000064741
0.00000064544
0.00000063733
0.00000064642
0.00000064194
0.00000064325
0.00000063440
0.00000063556
0.00000061103
0.00000060661
0.00000061758
0.00000063069
0.00000063814
0.00000060045
0.00000060113
0.00000061578
0.00000061933
0.00000063941
0.00000063160
0.00000062869
0.00000063094
0.00000063907
0.00000063019
0.00000063730
0.00000063217
0.00001003864
0.00001011766
0.00001057872
0.00001057823
0.00001097175
0.00001114687
0.00001088125
0.00001083711
0.00001067375
0.00001071475
0.00001098995
0.00001107831
0.00001092419
0.00001081600
0.00001086315
0.00001059973
0.00001044870
0.00001040870
0.00001055025
0.00001060532
0.00001056177
0.00001097408
0.00001113327
0.00001126560
0.00001132128
0.00001124380
0.00001157481
0.00001141718
0.00001162396
0.00001159104
0.00001193066
0.00001164883
0.00001151274
0.00001159533
0.00000071028
0.00000069041
0.00000079502
0.00000078854
0.00000079548
0.00000081398
0.00000081553
0.00000081491
0.00000083341
0.00000082478
0.00000081460
0.00000080427
0.00000082554
0.00000083942
0.00000085144
0.00000084374
0.00000084219
0.00000077217
0.00000076375
0.00000076711
0.00000076488
0.00000076341
0.00000076915
0.00000077025
0.00000075774
0.00000074974
0.00000077864
0.00000077398
0.00000077138
0.00000077956
0.00000077524
0.00000080013
0.00000080671
0.00000080275
0.00000083718
0.00000082794
0.00000079969
0.00000080668
0.00000078767
0.00000078512
0.00000075988
0.00000076094
0.00000076116
0.00000078882
0.00000080325
0.00000082022
0.00000082506
0.00000081374
0.00000080766
0.00000079978
0.00000079932
0.00000081908
0.00000085420
0.00000085195
0.00000081904
0.00000080619
0.00000081779
0.00000084098
0.00000082867
0.00000083368
0.00000082908
0.00000081827
0.00000079885
0.00000080626
0.00000079230
0.00000078687
0.00000079817
0.00000078836
0.00000078436
0.00000078764
0.00000077888
0.00000077265
0.00000077816
0.00000081018
0.00000082348
0.00000083134
0.00000080165
0.00000080270
0.00000080188
0.00000079418
0.00000080053
0.00000080560
0.00000078394
0.00000080127
0.00000080759
0.00000079316
0.00000075182
0.00000076512
0.00000074467
0.00000076056
0.00000076396
0.00000079514
0.00000080871
0.00000080720
0.00000080953
0.00000080985
0.00000081968
0.00000084547
0.00000084784
0.00000082073
0.00000082026
0.00000083424
0.00000081434
0.00000080754
0.00000080293
0.00000078409
0.00000074944
0.00000078143
0.00000080663
0.00000077927
0.00000077437
0.00000077626
0.00000078419
0.00000074277
0.00000073805
0.00000073396
0.00000074540
0.00000076832
0.00000078626
0.00000077099
0.00000075817
0.00000079307
0.00000082688
0.00000081871
0.00000073783
0.00000076045
0.00000075865
0.00000075610
0.00000075012
0.00000076562
0.00000078049
0.00000078087
0.00000077957
0.00000079833
0.00000083912
0.00000072267
0.00000070897