Istoria de rate de zi cu zi MUR /PTE întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 rupie mauritiană = 5.3291 Escudo Portguese
minim asupra
1 rupie mauritiană = 3.9114 Escudo Portguese
Istoria Prețul de PTE / MUR
| Date | MUR/PTE |
| | 4.0363 |
| | 4.0435 |
| | 3.9518 |
| | 3.9993 |
| | 4.0079 |
| | 3.9913 |
| | 4.0108 |
| | 4.0068 |
| | 4.0276 |
| | 4.0431 |
| | 4.0774 |
| | 4.1026 |
| | 4.1193 |
| | 4.0336 |
| | 4.1563 |
| | 4.0301 |
| | 4.0731 |
| | 4.1005 |
| | 4.1421 |
| | 4.1152 |
| | 4.2229 |
| | 4.1824 |
| | 4.1441 |
| | 4.1537 |
| | 4.2373 |
| | 4.2408 |
| | 4.2446 |
| | 4.2349 |
| | 4.2784 |
| | 4.2872 |
| | 4.3020 |
| | 4.2391 |
| | 4.1806 |
| | 4.1324 |
| | 3.9850 |
| | 4.0559 |
| | 4.0602 |
| | 4.0573 |
| | 4.0355 |
| | 3.9379 |
| | 3.9395 |
| | 3.9413 |
| | 4.0037 |
| | 4.0376 |
| | 4.0432 |
| | 4.0301 |
| | 4.0940 |
| | 4.1045 |
| | 4.1113 |
| | 4.0761 |
| | 4.0350 |
| | 4.0200 |
| | 4.0646 |
| | 4.0157 |
| | 4.0736 |
| | 3.9652 |
| | 4.0473 |
| | 4.0854 |
| | 4.0754 |
| | 4.0747 |
| | 4.1204 |
| | 4.1569 |
| | 4.1581 |
| | 4.2372 |
| | 4.2745 |
| | 4.2675 |
| | 4.2581 |
| | 4.3034 |
| | 4.3567 |
| | 4.3760 |
| | 4.4051 |
| | 4.4674 |
| | 4.4248 |
| | 4.4673 |
| | 4.6145 |
| | 4.5840 |
| | 4.5658 |
| | 4.4975 |
| | 4.5754 |
| | 4.6208 |
| | 4.4274 |
| | 4.3982 |
| | 4.4927 |
| | 4.5311 |
| | 4.3476 |
| | 4.3358 |
| | 4.3152 |
| | 4.3706 |
| | 4.3195 |
| | 4.3139 |
| | 4.4548 |
| | 4.1932 |
| | 4.2154 |
| | 4.2403 |
| | 4.3648 |
| | 4.3461 |
| | 4.2681 |
| | 4.3240 |
| | 4.4350 |
| | 4.4399 |
| | 4.4680 |
| | 4.3626 |
| | 4.1080 |
| | 4.1266 |
| | 4.2658 |
| | 4.1097 |
| | 4.0519 |
| | 4.0858 |
| | 3.9958 |
| | 4.0854 |
| | 4.0515 |
| | 4.0069 |
| | 4.0306 |
| | 4.0694 |
| | 4.0128 |
| | 4.0690 |
| | 4.0698 |
| | 4.1348 |
| | 4.0264 |
| | 4.0998 |
| | 4.0827 |
| | 3.9956 |
| | 4.0143 |
| | 4.0257 |
| | 4.0249 |
| | 4.0544 |
| | 4.0506 |
| | 4.0427 |
| | 4.0321 |
| | 4.0174 |
| | 3.9870 |
| | 3.9810 |
| | 4.0262 |
| | 4.0100 |
| | 4.0189 |
| | 3.9774 |
| | 3.9676 |
| | 3.9723 |
| | 3.9766 |
| | 3.9202 |
| | 3.9535 |
| | 4.1052 |
| | 4.0589 |
| | 4.0458 |
| | 3.9683 |
| | 4.0379 |
| | 4.0817 |
| | 4.0987 |
| | 4.1106 |
| | 4.1081 |
| | 4.1258 |
| | 4.1711 |
| | 4.1994 |
| | 4.2219 |
| | 4.1744 |
| | 4.2347 |
| | 4.1807 |
| | 4.1516 |
| | 4.1572 |
| | 4.1852 |
| | 4.1963 |
| | 4.1851 |
| | 4.2021 |
| | 4.2005 |
| | 4.1529 |
| | 4.1582 |
| | 4.1634 |
| | 4.1671 |
| | 4.1646 |
| | 4.2145 |
| | 4.2430 |
| | 4.2048 |
| | 4.2377 |
| | 4.2946 |
| | 4.2591 |
| | 4.2690 |
| | 4.2652 |
| | 4.2674 |
| | 4.2863 |
| | 4.2877 |
| | 4.2495 |
| | 4.2623 |
| | 4.2253 |
| | 4.2819 |
| | 4.2600 |
| | 4.2975 |
| | 4.2940 |
| | 4.2896 |
| | 4.3683 |
| | 4.4212 |
| | 4.4632 |
| | 4.4631 |
| | 4.4165 |
| | 4.4472 |
| | 4.4228 |
| | 4.4776 |
| | 4.6032 |
| | 4.6045 |
| | 4.6305 |
| | 4.5973 |
| | 4.6232 |
| | 4.6186 |
| | 4.6673 |
| | 4.6710 |
| | 4.6490 |
| | 4.7515 |
| | 4.6702 |
| | 4.7541 |
| | 4.8237 |
| | 4.9271 |
| | 4.9326 |
| | 4.9461 |
| | 4.9249 |
| | 4.9305 |
| | 4.9431 |
| | 4.9398 |
| | 4.9106 |
| | 4.9089 |
| | 4.9316 |
| | 4.9258 |
| | 4.9311 |
| | 4.9387 |
| | 4.9749 |
| | 4.9465 |
| | 4.9770 |
| | 4.9731 |
| | 4.9692 |
| | 4.9595 |
| | 4.9949 |
| | 5.0473 |
| | 5.0742 |
| | 5.0172 |
| | 5.0202 |
| | 5.0202 |
| | 5.0448 |
| | 5.0094 |
| | 5.0189 |
| | 4.9791 |
| | 4.9532 |
| | 5.0054 |
| | 4.9842 |
| | 4.9665 |
| | 4.9594 |
| | 4.9673 |
| | 4.9556 |
| | 4.9657 |
| | 4.9825 |
| | 4.9857 |
| | 5.0447 |
| | 5.0791 |
| | 5.1218 |
| | 5.1067 |
| | 5.0845 |
| | 5.1176 |
| | 5.1030 |
| | 5.1146 |
| | 5.1267 |
| | 5.1067 |
| | 5.1090 |
| | 5.0903 |
| | 5.1755 |
| | 5.1807 |
| | 5.1588 |
| | 5.1597 |
| | 5.1189 |
| | 5.0990 |
| | 5.1680 |
| | 5.1241 |
| | 5.1224 |
| | 5.0863 |
| | 5.1153 |
| | 5.1192 |
| | 5.1698 |
| | 5.1706 |
| | 5.1052 |
| | 5.0505 |
| | 5.1513 |
| | 5.0720 |
| | 5.1146 |
| | 5.0604 |
| | 5.0210 |
| | 5.0488 |
| | 5.0195 |
| | 4.9923 |
| | 4.9874 |
| | 5.0342 |
| | 5.0105 |
| | 4.9981 |
| | 5.0206 |
| | 5.0387 |
| | 5.0158 |
| | 4.9738 |
| | 4.9983 |
| | 4.9920 |
| | 4.9572 |
| | 4.9554 |
| | 4.9290 |
| | 4.9297 |
| | 5.0239 |
| | 5.0243 |
| | 4.9908 |
| | 4.9287 |
| | 4.8784 |
| | 4.8709 |
| | 4.8666 |
| | 4.8505 |
| | 4.8077 |
| | 4.8398 |
| | 4.9123 |
| | 4.9138 |
| | 4.8726 |
| | 4.8941 |
| | 4.9867 |
| | 4.9673 |
| | 4.9536 |
| | 5.0271 |
| | 4.9947 |
| | 4.9796 |
| | 4.9676 |
| | 5.0071 |
| | 4.9778 |
| | 4.9837 |
| | 5.0345 |
| | 5.0141 |
| | 5.0120 |
| | 5.0117 |
| | 5.0382 |
| | 5.0000 |
| | 5.0310 |
| | 5.0206 |
| | 5.0196 |
| | 5.0335 |
| | 5.0702 |
| | 5.0151 |
| | 5.0654 |
| | 5.1085 |
| | 5.1007 |
| | 5.0770 |
| | 5.1240 |
| | 5.1248 |
| | 5.0849 |
| | 5.0977 |
| | 5.0912 |
| | 5.1048 |
| | 5.1076 |
| | 5.1513 |
| | 5.1791 |
| | 5.1592 |
| | 5.1327 |
| | 5.1844 |
| | 5.1222 |
| | 5.1378 |
| | 5.2528 |
| | 5.2291 |
| | 5.2228 |
| | 5.2725 |
| | 5.3221 |
| | 5.2959 |
| | 5.2058 |
| | 5.2267 |
| | 5.2558 |
| | 5.2774 |
| | 5.2942 |
| | 5.2783 |
| | 5.2779 |
| | 5.2022 |
| | 5.2222 |
| | 5.1449 |
| | 5.2142 |
| | 5.2034 |
| | 5.2754 |
| | 5.2859 |
| | 5.2968 |
| | 5.1929 |
| | 5.1431 |
| | 5.1838 |
| | 5.2418 |
| | 5.1487 |
| | 5.0289 |
| | 5.0462 |
| | 5.1121 |
| | 5.0733 |
| | 5.0159 |
| | 4.9917 |
| | 4.9893 |
| | 5.0278 |
| | 5.0164 |
| | 5.0389 |
| | 5.0182 |
| | 5.0074 |
| | 5.2050 |
| | 5.0831 |
| | 5.0176 |
| | 5.0886 |
| | 5.1167 |
| | 5.1042 |
| | 5.0602 |
| | 5.1104 |
| | 4.9955 |
| | 5.0325 |
| | 5.0171 |
| | 5.0904 |
| | 5.0691 |
| | 5.0308 |
| | 5.0173 |
| | 5.0260 |
| | 5.0782 |
| | 5.0763 |
| | 5.0290 |
| | 4.9995 |
| | 5.0745 |
| | 5.0225 |
| | 5.0504 |
| | 5.1006 |
| | 5.0866 |
| | 5.0634 |
| | 5.0074 |
| | 5.0191 |
| | 5.0960 |
| | 5.1461 |
| | 5.1006 |
| | 5.0932 |
| | 5.1387 |
| | 5.0956 |
| | 5.1292 |
| | 5.0574 |
| | 5.0819 |
| | 5.2397 |
| | 5.2128 |
| | 5.1645 |