Istoria de rate de zi cu zi MUR /TRY întrucât miercuri, 10 martie 2004.
Maxim a fost atins pe
1 rupie mauritiană = 0.7603 liră turcească
minim asupra
1 rupie mauritiană = 0.0389 liră turcească
Istoria Prețul de TRY / MUR
Date | MUR/TRY |
| 0.6998 |
| 0.6791 |
| 0.6969 |
| 0.6926 |
| 0.6941 |
| 0.7035 |
| 0.7000 |
| 0.6885 |
| 0.6813 |
| 0.6766 |
| 0.6771 |
| 0.6741 |
| 0.6617 |
| 0.6826 |
| 0.6621 |
| 0.6657 |
| 0.6671 |
| 0.6661 |
| 0.6515 |
| 0.6568 |
| 0.6539 |
| 0.6550 |
| 0.6527 |
| 0.6471 |
| 0.6452 |
| 0.6352 |
| 0.6331 |
| 0.6278 |
| 0.6272 |
| 0.6177 |
| 0.6097 |
| 0.6018 |
| 0.5956 |
| 0.5743 |
| 0.5762 |
| 0.6006 |
| 0.5974 |
| 0.5982 |
| 0.5820 |
| 0.5865 |
| 0.5831 |
| 0.5744 |
| 0.5696 |
| 0.5740 |
| 0.5183 |
| 0.5201 |
| 0.4665 |
| 0.4424 |
| 0.4366 |
| 0.4308 |
| 0.4301 |
| 0.4329 |
| 0.4298 |
| 0.4304 |
| 0.4025 |
| 0.4077 |
| 0.4083 |
| 0.4098 |
| 0.4110 |
| 0.4153 |
| 0.4232 |
| 0.4232 |
| 0.4299 |
| 0.4294 |
| 0.4261 |
| 0.4217 |
| 0.4248 |
| 0.4266 |
| 0.4268 |
| 0.4233 |
| 0.4248 |
| 0.4234 |
| 0.4123 |
| 0.4238 |
| 0.4204 |
| 0.4164 |
| 0.4050 |
| 0.4158 |
| 0.4091 |
| 0.4053 |
| 0.4051 |
| 0.4062 |
| 0.4115 |
| 0.3902 |
| 0.3947 |
| 0.3939 |
| 0.4004 |
| 0.3928 |
| 0.3813 |
| 0.3873 |
| 0.3666 |
| 0.3686 |
| 0.3852 |
| 0.3917 |
| 0.3850 |
| 0.3759 |
| 0.3672 |
| 0.3604 |
| 0.3534 |
| 0.3488 |
| 0.3445 |
| 0.3347 |
| 0.3336 |
| 0.3324 |
| 0.3182 |
| 0.3126 |
| 0.3133 |
| 0.3100 |
| 0.3044 |
| 0.3082 |
| 0.3069 |
| 0.3147 |
| 0.2997 |
| 0.2638 |
| 0.3086 |
| 0.3168 |
| 0.3215 |
| 0.2891 |
| 0.2623 |
| 0.2330 |
| 0.2239 |
| 0.2217 |
| 0.2236 |
| 0.2179 |
| 0.2103 |
| 0.2078 |
| 0.2080 |
| 0.2046 |
| 0.1995 |
| 0.1956 |
| 0.1962 |
| 0.1989 |
| 0.1993 |
| 0.2036 |
| 0.1968 |
| 0.2000 |
| 0.2006 |
| 0.2032 |
| 0.2010 |
| 0.2044 |
| 0.2142 |
| 0.2077 |
| 0.2119 |
| 0.2056 |
| 0.2063 |
| 0.2057 |
| 0.2054 |
| 0.2043 |
| 0.2053 |
| 0.2006 |
| 0.2022 |
| 0.2010 |
| 0.2049 |
| 0.1945 |
| 0.1871 |
| 0.1945 |
| 0.1829 |
| 0.1768 |
| 0.1751 |
| 0.1781 |
| 0.1817 |
| 0.1879 |
| 0.1895 |
| 0.1905 |
| 0.1885 |
| 0.1889 |
| 0.1944 |
| 0.1983 |
| 0.1963 |
| 0.1964 |
| 0.1976 |
| 0.1915 |
| 0.2028 |
| 0.2105 |
| 0.2030 |
| 0.1975 |
| 0.1983 |
| 0.1948 |
| 0.1947 |
| 0.1920 |
| 0.1884 |
| 0.1874 |
| 0.1851 |
| 0.1858 |
| 0.1863 |
| 0.1845 |
| 0.1754 |
| 0.1734 |
| 0.1712 |
| 0.1716 |
| 0.1728 |
| 0.1716 |
| 0.1701 |
| 0.1717 |
| 0.1691 |
| 0.1693 |
| 0.1706 |
| 0.1724 |
| 0.1764 |
| 0.1762 |
| 0.1744 |
| 0.1738 |
| 0.1723 |
| 0.1702 |
| 0.1681 |
| 0.1670 |
| 0.1672 |
| 0.1664 |
| 0.1655 |
| 0.1631 |
| 0.1613 |
| 0.1617 |
| 0.1626 |
| 0.1611 |
| 0.1618 |
| 0.1609 |
| 0.1637 |
| 0.1632 |
| 0.1623 |
| 0.1601 |
| 0.1581 |
| 0.1567 |
| 0.1569 |
| 0.1566 |
| 0.1581 |
| 0.1583 |
| 0.1576 |
| 0.1617 |
| 0.1629 |
| 0.1613 |
| 0.1559 |
| 0.1574 |
| 0.1579 |
| 0.1589 |
| 0.1602 |
| 0.1614 |
| 0.1567 |
| 0.1550 |
| 0.1553 |
| 0.1563 |
| 0.1580 |
| 0.1593 |
| 0.1591 |
| 0.1581 |
| 0.1635 |
| 0.1633 |
| 0.1629 |
| 0.1632 |
| 0.1709 |
| 0.1705 |
| 0.1749 |
| 0.1737 |
| 0.1688 |
| 0.1675 |
| 0.1670 |
| 0.1634 |
| 0.1581 |
| 0.1603 |
| 0.1580 |
| 0.1554 |
| 0.1578 |
| 0.1558 |
| 0.1542 |
| 0.1533 |
| 0.1523 |
| 0.1548 |
| 0.1561 |
| 0.1602 |
| 0.1579 |
| 0.1542 |
| 0.1539 |
| 0.1558 |
| 0.1561 |
| 0.1538 |
| 0.1514 |
| 0.1533 |
| 0.1579 |
| 0.1536 |
| 0.1615 |
| 0.1640 |
| 0.1677 |
| 0.1770 |
| 0.1721 |
| 0.1801 |
| 0.1837 |
| 0.1883 |
| 0.1927 |
| 0.1795 |
| 0.1756 |
| 0.1992 |
| 0.1522 |
| 0.1419 |
| 0.1381 |
| 0.1415 |
| 0.1370 |
| 0.1328 |
| 0.1348 |
| 0.1346 |
| 0.1334 |
| 0.1345 |
| 0.1327 |
| 0.1328 |
| 0.1264 |
| 0.1236 |
| 0.1190 |
| 0.1214 |
| 0.1217 |
| 0.1212 |
| 0.1199 |
| 0.1211 |
| 0.1183 |
| 0.1158 |
| 0.1153 |
| 0.1160 |
| 0.1155 |
| 0.1155 |
| 0.1174 |
| 0.1168 |
| 0.1150 |
| 0.1155 |
| 0.1119 |
| 0.1131 |
| 0.1124 |
| 0.1133 |
| 0.1129 |
| 0.1150 |
| 0.1162 |
| 0.1159 |
| 0.1126 |
| 0.1118 |
| 0.1104 |
| 0.1096 |
| 0.1077 |
| 0.1090 |
| 0.1051 |
| 0.1063 |
| 0.1044 |
| 0.1031 |
| 0.1040 |
| 0.1052 |
| 0.1046 |
| 0.1061 |
| 0.1065 |
| 0.1055 |
| 0.1052 |
| 0.1029 |
| 0.1047 |
| 0.1030 |
| 0.1006 |
| 0.1014 |
| 0.1013 |
| 0.1016 |
| 0.1031 |
| 0.1024 |
| 0.0998 |
| 0.1026 |
| 0.1011 |
| 0.1011 |
| 0.1036 |
| 0.1049 |
| 0.1027 |
| 0.1018 |
| 0.1012 |
| 0.1044 |
| 0.1034 |
| 0.1009 |
| 0.1013 |
| 0.1023 |
| 0.1026 |
| 0.1053 |
| 0.1037 |
| 0.1051 |
| 0.1019 |
| 0.0975 |
| 0.0968 |
| 0.0971 |
| 0.0956 |
| 0.0971 |
| 0.0937 |
| 0.0934 |
| 0.0906 |
| 0.0878 |
| 0.0855 |
| 0.0854 |
| 0.0862 |
| 0.0856 |
| 0.0843 |
| 0.0835 |
| 0.0834 |
| 0.0835 |
| 0.0825 |
| 0.0826 |
| 0.0832 |
| 0.0854 |
| 0.0838 |
| 0.0835 |
| 0.0847 |
| 0.0845 |
| 0.0816 |
| 0.0815 |
| 0.0824 |
| 0.0819 |
| 0.0826 |
| 0.0822 |
| 0.0836 |
| 0.0845 |
| 0.0843 |
| 0.0836 |
| 0.0802 |
| 0.0810 |
| 0.0815 |
| 0.0812 |
| 0.0804 |
| 0.0814 |
| 0.0807 |
| 0.0805 |
| 0.0813 |
| 0.0824 |
| 0.0832 |
| 0.0825 |
| 0.0815 |
| 0.0821 |
| 0.0835 |
| 0.0844 |
| 0.0831 |
| 0.0814 |
| 0.0813 |
| 0.0809 |
| 0.0819 |
| 0.0800 |
| 0.0807 |
| 0.0787 |
| 0.0796 |
| 0.0808 |
| 0.0791 |
| 0.0809 |
| 0.0820 |
| 0.0825 |
| 0.0838 |
| 0.0858 |
| 0.0849 |
| 0.0868 |
| 0.0854 |
| 0.0830 |
| 0.0834 |
| 0.0807 |
| 0.0778 |
| 0.0785 |
| 0.0780 |
| 0.0756 |
| 0.0748 |
| 0.0760 |
| 0.0766 |
| 0.0763 |
| 0.0775 |
| 0.0779 |
| 0.0757 |
| 0.0743 |
| 0.0742 |
| 0.0763 |
| 0.0786 |
| 0.0749 |
| 0.0747 |
| 0.0733 |
| 0.0712 |
| 0.0714 |
| 0.0694 |
| 0.0726 |
| 0.0747 |
| 0.0746 |
| 0.0741 |
| 0.0740 |
| 0.0749 |
| 0.0745 |
| 0.0718 |
| 0.0719 |
| 0.0714 |
| 0.0731 |
| 0.0734 |
| 0.0735 |
| 0.0743 |
| 0.0715 |
| 0.0700 |
| 0.0702 |
| 0.0705 |
| 0.0715 |
| 0.0708 |
| 0.0708 |
| 0.0714 |
| 0.0722 |
| 0.0720 |
| 0.0725 |
| 0.0715 |
| 0.0702 |
| 0.0693 |
| 0.0696 |
| 0.0708 |
| 0.0705 |
| 0.0702 |
| 0.0698 |
| 0.0688 |
| 0.0698 |
| 0.0699 |
| 0.0703 |
| 0.0698 |
| 0.0703 |
| 0.0705 |
| 0.0688 |
| 0.0695 |
| 0.0689 |
| 0.0692 |
| 0.0691 |
| 0.0698 |
| 0.0707 |
| 0.0706 |
| 0.0704 |
| 0.0700 |
| 0.0713 |
| 0.0743 |
| 0.0737 |
| 0.0737 |
| 0.0738 |
| 0.0728 |
| 0.0718 |
| 0.0731 |
| 0.0753 |
| 0.0760 |
| 0.0735 |
| 0.0721 |
| 0.0718 |
| 0.0702 |
| 0.0692 |
| 0.0674 |
| 0.0671 |
| 0.0668 |
| 0.0656 |
| 0.0661 |
| 0.0667 |
| 0.0666 |
| 0.0659 |
| 0.0650 |
| 0.0649 |
| 0.0658 |
| 0.0662 |
| 0.0648 |
| 0.0647 |
| 0.0655 |
| 0.0654 |
| 0.0648 |
| 0.0631 |
| 0.0622 |
| 0.0623 |
| 0.0623 |
| 0.0615 |
| 0.0622 |
| 0.0625 |
| 0.0619 |
| 0.0627 |
| 0.0607 |
| 0.0610 |
| 0.0604 |
| 0.0592 |
| 0.0589 |
| 0.0580 |
| 0.0580 |
| 0.0579 |
| 0.0580 |
| 0.0577 |
| 0.0574 |
| 0.0579 |
| 0.0589 |
| 0.0582 |
| 0.0582 |
| 0.0581 |
| 0.0586 |
| 0.0574 |
| 0.0580 |
| 0.0576 |
| 0.0579 |
| 0.0575 |
| 0.0578 |
| 0.0579 |
| 0.0583 |
| 0.0586 |
| 0.0581 |
| 0.0579 |
| 0.0578 |
| 0.0582 |
| 0.0578 |
| 0.0579 |
| 0.0578 |
| 0.0576 |
| 0.0575 |
| 0.0585 |
| 0.0589 |
| 0.0584 |
| 0.0592 |
| 0.0594 |
| 0.0588 |
| 0.0593 |
| 0.0594 |
| 0.0586 |
| 0.0581 |
| 0.0582 |
| 0.0580 |
| 0.0586 |
| 0.0578 |
| 0.0589 |
| 0.0580 |
| 0.0594 |
| 0.0590 |
| 0.0607 |
| 0.0622 |
| 0.0622 |
| 0.0626 |
| 0.0611 |
| 0.0612 |
| 0.0606 |
| 0.0619 |
| 0.0623 |
| 0.0624 |
| 0.0614 |
| 0.0614 |
| 0.0622 |
| 0.0614 |
| 0.0615 |
| 0.0620 |
| 0.0604 |
| 0.0607 |
| 0.0607 |
| 0.0610 |
| 0.0626 |
| 0.0626 |
| 0.0633 |
| 0.0645 |
| 0.0651 |
| 0.0653 |
| 0.0637 |
| 0.0631 |
| 0.0640 |
| 0.0640 |
| 0.0620 |
| 0.0621 |
| 0.0609 |
| 0.0632 |
| 0.0641 |
| 0.0628 |
| 0.0641 |
| 0.0630 |
| 0.0624 |
| 0.0631 |
| 0.0632 |
| 0.0622 |
| 0.0640 |
| 0.0636 |
| 0.0622 |
| 0.0600 |
| 0.0618 |
| 0.0588 |
| 0.0591 |
| 0.0568 |
| 0.0583 |
| 0.0563 |
| 0.0564 |
| 0.0573 |
| 0.0571 |
| 0.0574 |
| 0.0564 |
| 0.0567 |
| 0.0559 |
| 0.0552 |
| 0.0552 |
| 0.0548 |
| 0.0544 |
| 0.0549 |
| 0.0552 |
| 0.0544 |
| 0.0555 |
| 0.0544 |
| 0.0536 |
| 0.0542 |
| 0.0537 |
| 0.0547 |
| 0.0528 |
| 0.0512 |
| 0.0517 |
| 0.0506 |
| 0.0510 |
| 0.0513 |
| 0.0490 |
| 0.0486 |
| 0.0497 |
| 0.0481 |
| 0.0478 |
| 0.0479 |
| 0.0481 |
| 0.0474 |
| 0.0481 |
| 0.0469 |
| 0.0488 |
| 0.0488 |
| 0.0484 |
| 0.0483 |
| 0.0489 |
| 0.0492 |
| 0.0500 |
| 0.0500 |
| 0.0504 |
| 0.0499 |
| 0.0500 |
| 0.0499 |
| 0.0505 |
| 0.0494 |
| 0.0492 |
| 0.0477 |
| 0.0485 |
| 0.0481 |
| 0.0469 |
| 0.0472 |
| 0.0477 |
| 0.0479 |
| 0.0482 |
| 0.0482 |
| 0.0489 |
| 0.0489 |
| 0.0496 |
| 0.0502 |
| 0.0511 |
| 0.0502 |
| 0.0508 |
| 0.0507 |
| 0.0494 |
| 0.0494 |
| 0.0502 |
| 0.0507 |
| 0.0496 |
| 0.0496 |
| 0.0494 |
| 0.0502 |
| 0.0497 |
| 0.0515 |
| 0.0528 |
| 0.0518 |
| 0.0527 |
| 0.0502 |
| 0.0494 |
| 0.0492 |
| 0.0500 |
| 0.0491 |
| 0.0478 |
| 0.0480 |
| 0.0489 |
| 0.0489 |
| 0.0488 |
| 0.0494 |
| 0.0476 |
| 0.0473 |
| 0.0468 |
| 0.0474 |
| 0.0472 |
| 0.0466 |
| 0.0471 |
| 0.0479 |
| 0.0481 |
| 0.0485 |
| 0.0486 |
| 0.0482 |
| 0.0478 |
| 0.0483 |
| 0.0483 |
| 0.0482 |
| 0.0470 |
| 0.0476 |
| 0.0471 |
| 0.0483 |
| 0.0490 |
| 0.0469 |
| 0.0473 |
| 0.0511 |
| 0.0505 |
| 0.0492 |
| 0.0526 |
| 0.0503 |
| 0.0497 |
| 0.0501 |
| 0.0486 |
| 0.0499 |
| 0.0497 |
| 0.0509 |
| 0.0493 |
| 0.0493 |
| 0.0477 |
| 0.0473 |
| 0.0481 |
| 0.0489 |
| 0.0500 |
| 0.0495 |
| 0.0505 |
| 0.0476 |
| 0.0477 |
| 0.0525 |
| 0.0499 |
| 0.0474 |
| 0.0462 |
| 0.0454 |
| 0.0425 |
| 0.0426 |
| 0.0419 |
| 0.0420 |
| 0.0422 |
| 0.0421 |
| 0.0432 |
| 0.0432 |
| 0.0453 |
| 0.0450 |
| 0.0454 |
| 0.0453 |
| 0.0451 |
| 0.0454 |
| 0.0457 |
| 0.0453 |
| 0.0446 |
| 0.0449 |
| 0.0464 |
| 0.0472 |
| 0.0492 |
| 0.0495 |
| 0.0509 |
| 0.0509 |
| 0.0501 |
| 0.0507 |
| 0.0477 |
| 0.0482 |
| 0.0462 |
| 0.0446 |
| 0.0434 |
| 0.0422 |
| 0.0431 |
| 0.0407 |
| 0.0411 |
| 0.0420 |
| 0.0408 |
| 0.0414 |
| 0.0415 |
| 0.0412 |
| 0.0413 |
| 0.0401 |
| 0.0398 |
| 0.0402 |
| 0.0397 |
| 0.0404 |
| 0.0395 |
| 0.0394 |
| 0.0410 |
| 0.0400 |
| 0.0399 |
| 0.0395 |
| 0.0399 |
| 0.0411 |
| 0.0423 |
| 0.0416 |
| 0.0434 |
| 0.0450 |
| 0.0423 |
| 0.0415 |
| 0.0427 |
| 0.0405 |
| 0.0411 |
| 0.0411 |
| 0.0412 |
| 0.0417 |
| 0.0413 |
| 0.0424 |
| 0.0419 |
| 0.0426 |
| 0.0427 |
| 0.0434 |
| 0.0433 |
| 0.0428 |
| 0.0426 |
| 0.0422 |
| 0.0427 |
| 0.0430 |
| 0.0426 |
| 0.0429 |
| 0.0434 |
| 0.0446 |
| 0.0423 |
| 0.0422 |
| 0.0423 |
| 0.0424 |
| 0.0429 |
| 0.0423 |
| 0.0428 |
| 0.0433 |
| 0.0426 |
| 0.0430 |
| 0.0429 |
| 0.0433 |
| 0.0441 |
| 0.0445 |
| 0.0441 |
| 0.0442 |
| 0.0440 |
| 0.0442 |
| 0.0445 |
| 0.0449 |
| 0.0456 |
| 0.0460 |
| 0.0461 |
| 0.0443 |
| 0.0449 |
| 0.0451 |
| 0.0455 |
| 0.0446 |
| 0.0455 |
| 0.0470 |
| 0.0478 |
| 0.0498 |
| 0.0513 |
| 0.0503 |
| 0.0507 |
| 0.0536 |
| 0.0519 |
| 0.0502 |
| 0.0514 |
| 0.0495 |
| 0.0494 |
| 0.0474 |
| 0.0431 |
| 0.0428 |
| 0.0428 |
| 0.0437 |
| 0.0433 |
| 0.0438 |
| 0.0438 |
| 0.0434 |
| 0.0439 |
| 0.0427 |
| 0.0429 |
| 0.0430 |
| 0.0433 |
| 0.0433 |
| 0.0432 |
| 0.0431 |
| 0.0437 |
| 0.0435 |
| 0.0442 |
| 0.0441 |
| 0.0440 |
| 0.0442 |
| 0.0442 |
| 0.0444 |
| 0.0448 |
| 0.0448 |
| 0.0448 |
| 0.0445 |
| 0.0449 |
| 0.0450 |
| 0.0445 |
| 0.0447 |
| 0.0461 |
| 0.0454 |
| 0.0453 |
| 0.0452 |
| 0.0461 |
| 0.0463 |
| 0.0458 |
| 0.0449 |
| 0.0449 |
| 0.0454 |
| 0.0456 |
| 0.0460 |
| 0.0460 |
| 0.0463 |
| 0.0467 |
| 0.0474 |
| 0.0470 |
| 0.0473 |
| 0.0479 |
| 0.0476 |
| 0.0469 |
| 0.0479 |
| 0.0473 |
| 0.0478 |
| 0.0468 |
| 0.0473 |
| 0.0475 |
| 0.0468 |
| 0.0451 |
| 0.0439 |
| 0.0447 |
| 0.0455 |
| 0.0460 |
| 0.0461 |
| 0.0467 |
| 0.0470 |
| 0.0473 |
| 0.0490 |
| 0.0476 |
| 0.0479 |
| 0.0492 |
| 0.0507 |
| 0.0497 |
| 0.0502 |
| 0.0508 |
| 0.0511 |
| 0.0511 |
| 0.0517 |
| 0.0515 |
| 0.0521 |
| 0.0525 |
| 0.0527 |
| 0.0523 |
| 0.0536 |
| 0.0529 |
| 0.0531 |
| 0.0531 |
| 0.0525 |
| 0.0513 |
| 0.0513 |
| 0.0517 |
| 0.0524 |
| 0.0520 |
| 0.0526 |
| 0.0527 |
| 0.0534 |
| 0.0526 |
| 0.0530 |
| 0.0531 |
| 0.0536 |
| 0.0561 |
| 0.0558 |
| 0.0553 |
| 0.0531 |
| 0.0521 |
| 0.0500 |
| 0.0491 |
| 0.0507 |
| 0.0511 |
| 0.0507 |