Istoria de rate de zi cu zi MUR /XAL întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 rupie mauritiană = 0.703313758 Grame de aluminiu
minim asupra
1 rupie mauritiană = 0.000005784 Grame de aluminiu
Date | MUR/XAL |
---|---|
0.000005961 | |
0.000005978 | |
0.000005952 | |
0.000005822 | |
0.000005943 | |
0.000005957 | |
0.000005937 | |
0.000005970 | |
0.000005964 | |
0.000005984 | |
0.000006011 | |
0.000006031 | |
0.000006068 | |
0.000006080 | |
0.000005992 | |
0.000006186 | |
0.000006006 | |
0.000006073 | |
0.000006128 | |
0.000006191 | |
0.000006117 | |
0.000006228 | |
0.000006207 | |
0.000006193 | |
0.000006205 | |
0.000006252 | |
0.000006274 | |
0.000006245 | |
0.000006222 | |
0.000006262 | |
0.000006281 | |
0.000006289 | |
0.000006234 | |
0.000006150 | |
0.000006098 | |
0.000005913 | |
0.000006015 | |
0.000006054 | |
0.000006051 | |
0.000006027 | |
0.000005882 | |
0.000005915 | |
0.000005947 | |
0.000005969 | |
0.000006002 | |
0.000006021 | |
0.000005998 | |
0.000006018 | |
0.000006011 | |
0.000006040 | |
0.000006004 | |
0.000005948 | |
0.000005972 | |
0.000006030 | |
0.000005956 | |
0.000006033 | |
0.000005784 | |
0.000005895 | |
0.000005915 | |
0.000005921 | |
0.000005926 | |
0.000006023 | |
0.000006101 | |
0.000006093 | |
0.000006184 | |
0.000006214 | |
0.000006217 | |
0.000006185 | |
0.000006244 | |
0.000006304 | |
0.000006338 | |
0.000006368 | |
0.000006387 | |
0.000006350 | |
0.000006309 | |
0.000006487 | |
0.000006434 | |
0.000006339 | |
0.000006252 | |
0.000006348 | |
0.000006377 | |
0.000006219 | |
0.000006229 | |
0.000006284 | |
0.000006325 | |
0.000006058 | |
0.000006093 | |
0.000006070 | |
0.000006144 | |
0.000006096 | |
0.000006046 | |
0.000006226 | |
0.000005981 | |
0.000006063 | |
0.000006059 | |
0.000006238 | |
0.000006286 | |
0.000006173 | |
0.000006214 | |
0.000006310 | |
0.000006379 | |
0.000006377 | |
0.000006304 | |
0.000005971 | |
0.000005973 | |
0.000006129 | |
0.000006005 | |
0.000005966 | |
0.000006012 | |
0.000005926 | |
0.000005960 | |
0.000005949 | |
0.000005929 | |
0.000005930 | |
0.000006002 | |
0.000005900 | |
0.000005980 | |
0.000005980 | |
0.000006075 | |
0.000005910 | |
0.000006020 | |
0.000006052 | |
0.000005970 | |
0.000005995 | |
0.000006010 | |
0.000006024 | |
0.000006050 | |
0.000006069 | |
0.000006070 | |
0.000006056 | |
0.000006054 | |
0.000006125 | |
0.000006160 | |
0.000006458 | |
0.000006356 | |
0.000006333 | |
0.000006293 | |
0.000006585 | |
0.000006583 | |
0.000006680 | |
0.000006476 | |
0.000006707 | |
0.000007186 | |
0.000006841 | |
0.000007053 | |
0.000006948 | |
0.000007089 | |
0.000007037 | |
0.000006847 | |
0.000007044 | |
0.000007258 | |
0.000007478 | |
0.000007721 | |
0.000007849 | |
0.000007729 | |
0.000007941 | |
0.000008048 | |
0.000007941 | |
0.000008158 | |
0.000008395 | |
0.000008708 | |
0.000008850 | |
0.000008904 | |
0.000008817 | |
0.000008716 | |
0.000008887 | |
0.000008664 | |
0.000008586 | |
0.000008690 | |
0.000008658 | |
0.000008917 | |
0.000008893 | |
0.000009099 | |
0.000009318 | |
0.000009724 | |
0.000009687 | |
0.000009507 | |
0.000009823 | |
0.000010405 | |
0.000010379 | |
0.000010223 | |
0.000010192 | |
0.000010133 | |
0.000010066 | |
0.000010396 | |
0.000010312 | |
0.000010277 | |
0.000010597 | |
0.000010822 | |
0.000011089 | |
0.000010995 | |
0.000011502 | |
0.000011508 | |
0.000011360 | |
0.000011601 | |
0.000011612 | |
0.000011951 | |
0.000012480 | |
0.000012781 | |
0.000012671 | |
0.000012753 | |
0.000012456 | |
0.000012381 | |
0.000012948 | |
0.000012750 | |
0.000012397 | |
0.000012011 | |
0.000011242 | |
0.000011504 | |
0.000011669 | |
0.000011629 | |
0.000011440 | |
0.000011633 | |
0.000011543 | |
0.000011092 | |
0.000011045 | |
0.000011210 | |
0.000011261 | |
0.000011075 | |
0.000011175 | |
0.000011230 | |
0.000011288 | |
0.000011079 | |
0.000011368 | |
0.000011394 | |
0.000010917 | |
0.000011358 | |
0.000011678 | |
0.000011589 | |
0.000011665 | |
0.000011895 | |
0.000011801 | |
0.000011382 | |
0.000011396 | |
0.000011450 | |
0.000011847 | |
0.000011592 | |
0.000011536 | |
0.000011574 | |
0.000011491 | |
0.000011350 | |
0.000011009 | |
0.000011200 | |
0.000011285 | |
0.000011419 | |
0.000011606 | |
0.000011593 | |
0.000011705 | |
0.000011441 | |
0.000011577 | |
0.000011372 | |
0.000011755 | |
0.000011539 | |
0.000011167 | |
0.000011254 | |
0.000011231 | |
0.000011093 | |
0.000010894 | |
0.000011094 | |
0.000011108 | |
0.000011135 | |
0.000011117 | |
0.000011131 | |
0.000011424 | |
0.000011237 | |
0.000011175 | |
0.000011144 | |
0.000011398 | |
0.000011552 | |
0.000011172 | |
0.000011109 | |
0.000010934 | |
0.000010978 | |
0.000010838 | |
0.000010925 | |
0.000010868 | |
0.000010845 | |
0.000010680 | |
0.000010552 | |
0.000010687 | |
0.000010308 | |
0.000010146 | |
0.000009733 | |
0.000010348 | |
0.000010264 | |
0.000010282 | |
0.000010248 | |
0.000009839 | |
0.000010059 | |
0.000010299 | |
0.000010129 | |
0.000010268 | |
0.000010052 | |
0.000010017 | |
0.000009862 | |
0.000009823 | |
0.000009375 | |
0.000009412 | |
0.000009034 | |
0.000009092 | |
0.000009131 | |
0.000008981 | |
0.000008872 | |
0.000008957 | |
0.000008742 | |
0.000009065 | |
0.000008310 | |
0.000008759 | |
0.000010409 | |
0.000010399 | |
0.000010169 | |
0.000009961 | |
0.000009967 | |
0.000009544 | |
0.000009661 | |
0.000009782 | |
0.000009624 | |
0.000009487 | |
0.000009345 | |
0.000009474 | |
0.000009518 | |
0.000009468 | |
0.000009739 | |
0.000010296 | |
0.000010488 | |
0.000010233 | |
0.000010001 | |
0.000010102 | |
0.000009909 | |
0.000009694 | |
0.677829895 | |
0.676212772 | |
0.678668719 | |
0.686686292 | |
0.681173813 | |
0.689531717 | |
0.695027889 | |
0.694164790 | |
0.685432753 | |
0.693176474 | |
0.693943701 | |
0.685275647 | |
0.684494372 | |
0.677252977 | |
0.677932957 | |
0.676459873 | |
0.675934776 | |
0.678789444 | |
0.677160187 | |
0.674098045 | |
0.678732681 | |
0.673645940 | |
0.665541631 | |
0.678345167 | |
0.674449661 | |
0.669929141 | |
0.667491584 | |
0.673464295 | |
0.673269759 | |
0.670818727 | |
0.669734338 | |
0.670827107 | |
0.670365106 | |
0.670344354 | |
0.671328524 | |
0.670119784 | |
0.662831491 | |
0.663099766 | |
0.656807042 | |
0.665554371 | |
0.658670093 | |
0.669286635 | |
0.666765978 | |
0.666261559 | |
0.659035926 | |
0.655834894 | |
0.656850679 | |
0.665254791 | |
0.657070214 | |
0.651708223 | |
0.650519771 | |
0.655764082 | |
0.655353392 | |
0.652175436 | |
0.649251799 | |
0.649482355 | |
0.650710972 | |
0.650611785 | |
0.653090205 | |
0.649300393 | |
0.652601344 | |
0.674663136 | |
0.654947897 | |
0.648803684 | |
0.653088989 | |
0.658782033 | |
0.656661965 | |
0.653000030 | |
0.646252520 | |
0.652101773 | |
0.645693036 | |
0.654225161 | |
0.654508907 | |
0.650157588 | |
0.629880725 | |
0.611571139 | |
0.618189049 | |
0.650898871 | |
0.677125298 | |
0.674109670 | |
0.677839931 | |
0.662957294 | |
0.629672082 | |
0.614006075 | |
0.615574906 | |
0.646204280 | |
0.664861665 | |
0.645702941 | |
0.641103070 | |
0.665584307 | |
0.662795313 | |
0.668837949 | |
0.652984539 | |
0.636843550 | |
0.659599454 | |
0.658795246 | |
0.666503591 | |
0.663693292 | |
0.677854077 | |
0.658795193 |