Istoria de rate de zi cu zi MXN /FIM întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 peso mexican = 0.3390 mărci finlandeze
minim asupra
1 peso mexican = 0.2177 mărci finlandeze
Istoria Prețul de FIM / MXN
Date | MXN/FIM |
| 0.3261 |
| 0.3256 |
| 0.3349 |
| 0.3352 |
| 0.3331 |
| 0.3288 |
| 0.3248 |
| 0.3237 |
| 0.3230 |
| 0.3205 |
| 0.3237 |
| 0.3233 |
| 0.3233 |
| 0.3186 |
| 0.3180 |
| 0.3214 |
| 0.3225 |
| 0.3175 |
| 0.3176 |
| 0.3171 |
| 0.3177 |
| 0.3141 |
| 0.3159 |
| 0.3174 |
| 0.3154 |
| 0.3160 |
| 0.3101 |
| 0.3071 |
| 0.3145 |
| 0.3086 |
| 0.3210 |
| 0.3226 |
| 0.3246 |
| 0.3200 |
| 0.3207 |
| 0.3272 |
| 0.3204 |
| 0.3195 |
| 0.3164 |
| 0.3227 |
| 0.3191 |
| 0.3163 |
| 0.3168 |
| 0.3193 |
| 0.3181 |
| 0.3187 |
| 0.3196 |
| 0.3178 |
| 0.3155 |
| 0.3073 |
| 0.3134 |
| 0.3040 |
| 0.3021 |
| 0.2991 |
| 0.3017 |
| 0.2926 |
| 0.3090 |
| 0.3049 |
| 0.3027 |
| 0.2984 |
| 0.2891 |
| 0.2919 |
| 0.2906 |
| 0.2923 |
| 0.2894 |
| 0.2861 |
| 0.2885 |
| 0.2831 |
| 0.2839 |
| 0.2870 |
| 0.2977 |
| 0.2969 |
| 0.2977 |
| 0.3050 |
| 0.3036 |
| 0.3019 |
| 0.3022 |
| 0.3068 |
| 0.3020 |
| 0.3033 |
| 0.2976 |
| 0.2959 |
| 0.2991 |
| 0.2970 |
| 0.2970 |
| 0.2951 |
| 0.2878 |
| 0.2840 |
| 0.2842 |
| 0.2865 |
| 0.2854 |
| 0.2810 |
| 0.2822 |
| 0.2788 |
| 0.2787 |
| 0.2842 |
| 0.2824 |
| 0.2793 |
| 0.2844 |
| 0.2763 |
| 0.2765 |
| 0.2743 |
| 0.2647 |
| 0.2599 |
| 0.2568 |
| 0.2589 |
| 0.2586 |
| 0.2576 |
| 0.2523 |
| 0.2565 |
| 0.2552 |
| 0.2568 |
| 0.2576 |
| 0.2566 |
| 0.2535 |
| 0.2540 |
| 0.2508 |
| 0.2481 |
| 0.2428 |
| 0.2518 |
| 0.2538 |
| 0.2523 |
| 0.2458 |
| 0.2537 |
| 0.2508 |
| 0.2467 |
| 0.2496 |
| 0.2529 |
| 0.2520 |
| 0.2533 |
| 0.2516 |
| 0.2502 |
| 0.2491 |
| 0.2537 |
| 0.2523 |
| 0.2516 |
| 0.2513 |
| 0.2514 |
| 0.2526 |
| 0.2526 |
| 0.2515 |
| 0.2434 |
| 0.2459 |
| 0.2459 |
| 0.2439 |
| 0.2449 |
| 0.2473 |
| 0.2459 |
| 0.2442 |
| 0.2477 |
| 0.2491 |
| 0.2477 |
| 0.2477 |
| 0.2451 |
| 0.2421 |
| 0.2334 |
| 0.2389 |
| 0.2356 |
| 0.2455 |
| 0.2454 |
| 0.2418 |
| 0.2435 |
| 0.2499 |
| 0.2437 |
| 0.2433 |
| 0.2431 |
| 0.2430 |
| 0.2419 |
| 0.2468 |
| 0.2470 |
| 0.2497 |
| 0.2474 |
| 0.2472 |
| 0.2389 |
| 0.2401 |
| 0.2383 |
| 0.2373 |
| 0.2358 |
| 0.2276 |
| 0.2368 |
| 0.2377 |
| 0.2328 |
| 0.2273 |
| 0.2293 |
| 0.2260 |
| 0.2254 |
| 0.2233 |
| 0.2301 |
| 0.2308 |
| 0.2306 |
| 0.2354 |
| 0.2293 |
| 0.2353 |
| 0.2366 |
| 0.2448 |
| 0.2423 |
| 0.2418 |
| 0.2295 |
| 0.2299 |
| 0.2262 |
| 0.2218 |
| 0.2279 |
| 0.2307 |
| 0.2242 |
| 0.2261 |
| 0.2181 |
| 0.2354 |
| 0.2506 |
| 0.2748 |
| 0.2876 |
| 0.2955 |
| 0.2914 |
| 0.2854 |
| 0.2856 |
| 0.2870 |
| 0.2840 |
| 0.2818 |
| 0.2803 |
| 0.2829 |
| 0.2819 |
| 0.2794 |
| 0.2742 |
| 0.2777 |
| 0.2778 |
| 0.2817 |
| 0.2787 |
| 0.2803 |
| 0.2788 |
| 0.2798 |
| 0.2768 |
| 0.2764 |
| 0.2775 |
| 0.2780 |
| 0.2750 |
| 0.2694 |
| 0.2686 |
| 0.2699 |
| 0.2706 |
| 0.2685 |
| 0.2799 |
| 0.2785 |
| 0.2782 |
| 0.2799 |
| 0.2757 |
| 0.2715 |
| 0.2762 |
| 0.2735 |
| 0.2669 |
| 0.2787 |
| 0.2793 |
| 0.2754 |
| 0.2793 |
| 0.2796 |
| 0.2805 |
| 0.2787 |
| 0.2782 |
| 0.2767 |
| 0.2761 |
| 0.2752 |
| 0.2723 |
| 0.2718 |
| 0.2734 |
| 0.2730 |
| 0.2731 |
| 0.2721 |
| 0.2732 |
| 0.2729 |
| 0.2729 |
| 0.2674 |
| 0.2633 |
| 0.2624 |
| 0.2609 |
| 0.2577 |
| 0.2575 |
| 0.2546 |
| 0.2548 |
| 0.2601 |
| 0.2621 |
| 0.2604 |
| 0.2672 |
| 0.2725 |
| 0.2730 |
| 0.2745 |
| 0.2667 |
| 0.2693 |
| 0.2660 |
| 0.2666 |
| 0.2706 |
| 0.2722 |
| 0.2724 |
| 0.2776 |
| 0.2740 |
| 0.2688 |
| 0.2696 |
| 0.2637 |
| 0.2558 |
| 0.2552 |
| 0.2487 |
| 0.2455 |
| 0.2533 |
| 0.2611 |
| 0.2542 |
| 0.2544 |
| 0.2563 |
| 0.2630 |
| 0.2571 |
| 0.2667 |
| 0.2630 |
| 0.2652 |
| 0.2604 |
| 0.2576 |
| 0.2592 |
| 0.2585 |
| 0.2587 |
| 0.2598 |
| 0.2554 |
| 0.2580 |
| 0.2593 |
| 0.2570 |
| 0.2587 |
| 0.2518 |
| 0.2535 |
| 0.2647 |
| 0.2649 |
| 0.2692 |
| 0.2689 |
| 0.2667 |
| 0.2665 |
| 0.2651 |
| 0.2646 |
| 0.2713 |
| 0.2778 |
| 0.2798 |
| 0.2800 |
| 0.2814 |
| 0.2795 |
| 0.2772 |
| 0.2850 |
| 0.2840 |
| 0.2809 |
| 0.2825 |
| 0.2880 |
| 0.2948 |
| 0.2908 |
| 0.2875 |
| 0.2968 |
| 0.2967 |
| 0.2929 |
| 0.2879 |
| 0.2890 |
| 0.2828 |
| 0.2896 |
| 0.2834 |
| 0.2910 |
| 0.2920 |
| 0.3022 |
| 0.2999 |
| 0.2981 |
| 0.2900 |
| 0.2917 |
| 0.2846 |
| 0.2865 |
| 0.2821 |
| 0.2752 |
| 0.2766 |
| 0.2693 |
| 0.2673 |
| 0.2580 |
| 0.2585 |
| 0.2629 |
| 0.2741 |
| 0.2760 |
| 0.2808 |
| 0.2766 |
| 0.2685 |
| 0.2717 |
| 0.2737 |
| 0.2676 |
| 0.2901 |
| 0.2873 |
| 0.2950 |
| 0.2866 |
| 0.2822 |
| 0.2748 |
| 0.2657 |
| 0.2705 |
| 0.2811 |
| 0.2867 |
| 0.2853 |
| 0.2870 |
| 0.2941 |
| 0.2892 |
| 0.2824 |
| 0.2882 |
| 0.2914 |
| 0.2914 |
| 0.2908 |
| 0.2822 |
| 0.2814 |
| 0.2855 |
| 0.2840 |
| 0.2884 |
| 0.2883 |
| 0.2897 |
| 0.2915 |
| 0.3033 |
| 0.3023 |
| 0.3010 |
| 0.2938 |
| 0.3001 |
| 0.3027 |
| 0.3044 |
| 0.3014 |
| 0.3040 |
| 0.2977 |
| 0.2930 |
| 0.2759 |
| 0.2903 |
| 0.2986 |
| 0.2971 |
| 0.3006 |
| 0.3064 |
| 0.3157 |
| 0.3145 |
| 0.3218 |
| 0.3131 |
| 0.3267 |
| 0.3387 |
| 0.3358 |
| 0.3300 |