Istoric ringgit malaiezian / leva bulgărească

Istoria de rate de zi cu zi MYR /BGN întrucât joi, 4 martie 2004.

Maxim a fost atins pe

1 ringgit malaiezian = 0.5124 leva bulgărească

minim asupra

1 ringgit malaiezian = 0.3770 leva bulgărească

Istoria Prețul de BGN / MYR

Date MYR/BGN
0.3857
0.3786
0.3833
0.3820
0.3813
0.3822
0.3814
0.3770
0.3792
0.3810
0.3833
0.3820
0.3802
0.3825
0.3840
0.3856
0.3838
0.3815
0.3880
0.3876
0.3810
0.3832
0.3882
0.3932
0.3873
0.3846
0.3912
0.3912
0.3955
0.3940
0.3902
0.3892
0.3890
0.3882
0.3861
0.3882
0.3899
0.3924
0.3863
0.3836
0.3803
0.3840
0.3837
0.3870
0.3934
0.3988
0.3966
0.3974
0.3999
0.4005
0.3916
0.3985
0.4023
0.4049
0.4091
0.4140
0.4130
0.4188
0.4275
0.4241
0.4200
0.4187
0.4167
0.4148
0.4164
0.4166
0.4203
0.4268
0.4224
0.4167
0.4122
0.4109
0.4185
0.4180
0.4213
0.4334
0.4282
0.4380
0.4286
0.4287
0.4383
0.4364
0.4388
0.4316
0.4302
0.4283
0.4296
0.4326
0.4401
0.4256
0.4199
0.4227
0.4252
0.4162
0.4154
0.4168
0.4262
0.4225
0.4275
0.4187
0.4224
0.4247
0.4313
0.4152
0.4138
0.4133
0.4089
0.4165
0.4122
0.4095
0.4111
0.4149
0.4131
0.4103
0.4116
0.4095
0.4087
0.4158
0.4131
0.4063
0.4061
0.4054
0.4038
0.4058
0.4034
0.3991
0.3978
0.3993
0.3967
0.3989
0.3940
0.3919
0.3941
0.3899
0.3920
0.3925
0.3931
0.3971
0.3956
0.3962
0.3921
0.3881
0.3874
0.3872
0.3901
0.3924
0.3965
0.3949
0.3940
0.3977
0.4017
0.4014
0.3985
0.3988
0.4015
0.4006
0.3979
0.3995
0.3992
0.4009
0.3989
0.4001
0.3974
0.3987
0.3956
0.3953
0.3972
0.3964
0.4022
0.4039
0.4005
0.4027
0.4046
0.3977
0.4007
0.3993
0.3996
0.4015
0.4031
0.3975
0.3987
0.3929
0.3972
0.3929
0.3971
0.3936
0.3912
0.4011
0.4038
0.4039
0.4059
0.4063
0.4034
0.4060
0.4071
0.4112
0.4116
0.4174
0.4155
0.4145
0.4114
0.4129
0.4155
0.4089
0.4096
0.4063
0.4070
0.4176
0.4265
0.4355
0.4327
0.4300
0.4365
0.4341
0.4325
0.4259
0.4247
0.4257
0.4237
0.4249
0.4221
0.4250
0.4247
0.4277
0.4235
0.4214
0.4195
0.4236
0.4252
0.4286
0.4263
0.4265
0.4250
0.4224
0.4194
0.4229
0.4150
0.4156
0.4259
0.4243
0.4229
0.4214
0.4192
0.4145
0.4167
0.4152
0.4159
0.4177
0.4192
0.4185
0.4208
0.4231
0.4208
0.4205
0.4244
0.4271
0.4252
0.4231
0.4249
0.4226
0.4233
0.4235
0.4257
0.4184
0.4164
0.4171
0.4159
0.4145
0.4134
0.4106
0.4138
0.4123
0.4138
0.4121
0.4075
0.4164
0.4110
0.4114
0.4105
0.4059
0.4089
0.4081
0.4031
0.4044
0.4066
0.4075
0.4087
0.4158
0.4188
0.4148
0.4116
0.4112
0.4144
0.4130
0.4162
0.4162
0.4206
0.4166
0.4209
0.4221
0.4170
0.4142
0.4147
0.4128
0.4109
0.4070
0.4104
0.4124
0.4035
0.4047
0.4061
0.4065
0.4061
0.4050
0.4036
0.4052
0.4069
0.4056
0.4045
0.4091
0.4012
0.4032
0.4067
0.4073
0.4055
0.3995
0.4025
0.4001
0.3981
0.3966
0.3926
0.3934
0.3936
0.3936
0.3925
0.3903
0.3897
0.3849
0.3824
0.3859
0.3870
0.3871
0.3859
0.3929
0.3972
0.3994
0.4002
0.4082
0.4102
0.4088
0.4075
0.4104
0.4043
0.4117
0.4127
0.4130
0.4090
0.4174
0.4162
0.4141
0.4083
0.4115
0.4130
0.4157
0.4162
0.4134
0.4151
0.4110
0.4125
0.4092
0.4132
0.4126
0.4168
0.4180
0.4199
0.4158
0.4085
0.4130
0.4172
0.4168
0.4196
0.4248
0.4302
0.4209
0.4221
0.4225
0.4211
0.4241
0.4254
0.4310
0.4318
0.4299
0.4386
0.4368
0.4355
0.4352
0.4454
0.4426
0.4397
0.4315
0.4244
0.4257
0.4206
0.4298
0.4269
0.4270
0.4265
0.4387
0.4445
0.4439
0.4379
0.4404
0.4340
0.4269
0.4287
0.4331
0.4223
0.4170
0.4170
0.4210
0.4330
0.4208
0.4070
0.4092
0.4172
0.4158
0.4191
0.4135
0.4277
0.4340
0.4265
0.4139
0.4154
0.4138
0.4171
0.4060
0.4153
0.4002
0.3931
0.4092
0.4015
0.4045
0.4172
0.4000
0.4312
0.4522
0.4634
0.4627
0.4739
0.4660
0.4635
0.4620
0.4621
0.4618
0.4622
0.4853
0.4932
0.4821
0.4861
0.4875
0.5053
0.5011
0.5001
0.4916
0.4867
0.4861
0.5009
0.4896
0.4816
0.4740
0.4802
0.4854
0.4753
0.4829
0.4729
0.4634
0.4632
0.4595
0.4580
0.4495
0.4556
0.4584
0.4700
0.4682
0.4714
0.4726
0.4706
0.4676
0.4727
0.4772
0.4708
0.4697
0.4697
0.4769
0.4721
0.4687
0.4638
0.4568
0.4550
0.4588
0.4557
0.4517
0.4514
0.4459
0.4471
0.4480
0.4492
0.4459
0.4472
0.4440
0.4397
0.4329
0.4324
0.4358
0.4356
0.4357
0.4353
0.4295
0.4292
0.4302
0.4331
0.4340
0.4333
0.4302
0.4330
0.4282
0.4355
0.4386
0.4375
0.4314
0.4343
0.4393
0.4447
0.4496
0.4492
0.4544
0.4575
0.4567
0.4521
0.4520
0.4538
0.4519
0.4457
0.4537
0.4473
0.4491
0.4524
0.4427
0.4468
0.4526
0.4562
0.4577
0.4665
0.4707
0.4747
0.4740
0.4635
0.4685
0.4735
0.4846
0.4994
0.5044
0.5036
0.4992
0.4932
0.4921
0.4922
0.4919
0.4934
0.4888
0.4829
0.4828
0.4843
0.4797
0.4733
0.4712
0.4664
0.4780
0.4848
0.4859
0.4905
0.4849
0.4834
0.4862
0.4946
0.4928
0.4936
0.5005
0.5018
0.4993
0.4961
0.4910
0.4936
0.4916
0.4964
0.4930
0.4916
0.4936
0.5000
0.5026
0.5073
0.5088
0.5088
0.5068
0.5094
0.5043
0.4993
0.4909
0.4905
0.4913
0.4914
0.4919
0.4956
0.4900
0.4938
0.4920
0.4896
0.4860
0.4889
0.4875
0.4806
0.4795
0.4877
0.4925
0.4905
0.4827
0.4887
0.4881
0.4978
0.4884
0.4860
0.4921
0.4876
0.4771
0.4754
0.4717
0.4670
0.4650
0.4602
0.4568
0.4566
0.4561
0.4550
0.4504
0.4580
0.4611
0.4574
0.4556
0.4590
0.4725
0.4651
0.4528
0.4574
0.4593
0.4542
0.4620
0.4578
0.4626
0.4622
0.4492
0.4507
0.4517
0.4484
0.4455
0.4538
0.4562
0.4532
0.4549
0.4448
0.4473
0.4533
0.4486
0.4539
0.4604
0.4553
0.4619
0.4603
0.4638
0.4715
0.4769
0.4756
0.4670
0.4716
0.4806
0.4922
0.4783
0.4813
0.4730
0.4698
0.4684
0.4713
0.4618
0.4574
0.4543
0.4541
0.4506
0.4546
0.4525
0.4615
0.4696
0.4822
0.4927
0.4879
0.4906
0.4919
0.4799
0.4696
0.4736
0.4734
0.4681
0.4858
0.4857
0.4920
0.4951
0.4912
0.4909
0.4877
0.4769
0.4908
0.4712
0.4608
0.4615
0.4525
0.4493
0.4499
0.4445
0.4370
0.4300
0.4292
0.4271
0.4221
0.4196
0.4157
0.4117
0.4066
0.4072
0.4037
0.4004
0.3960
0.3963
0.3917
0.3894
0.3837
0.3872
0.3882
0.3862
0.3865
0.3854
0.3886
0.3896
0.3868
0.3837
0.3835
0.3830
0.3880
0.3892
0.3891
0.3924
0.3931
0.3899
0.3897
0.3885
0.3886
0.3971
0.3932
0.3987
0.4003
0.4006
0.3963
0.4001
0.4079
0.4098
0.4189
0.4143
0.4154
0.4068
0.4075
0.4044
0.3961
0.4088
0.4188
0.4166
0.4182
0.4239
0.4182
0.4240
0.4154
0.4145
0.4089
0.4118
0.3939
0.4021
0.4065
0.4184
0.4275
0.4220
0.4292
0.4278
0.4333
0.4381
0.4137
0.4095
0.4108
0.3955
0.3927
0.4005
0.4006
0.3932
0.3925
0.3992
0.3927
0.3845
0.3802
0.3811
0.3822
0.3827
0.3797
0.3862
0.3867
0.3798
0.3912
0.3849
0.3878
0.3947
0.4005
0.3962
0.3915
0.3899
0.3918
0.3871
0.3901
0.3989
0.4003
0.4127
0.4161
0.4156
0.4084
0.4091
0.4108
0.4036
0.4049
0.4018
0.4068
0.4065
0.4004
0.3973
0.3924
0.3957
0.4020
0.4032
0.4069
0.4070
0.4061
0.4099
0.4059
0.4025
0.4035
0.4021
0.4111
0.4111
0.4160
0.4139
0.4094
0.4120
0.4156
0.4117
0.4165
0.4194
0.4210
0.4242
0.4224
0.4287
0.4273
0.4305
0.4241
0.4200
0.4210
0.4214
0.4188
0.4212
0.4252
0.4191
0.4259
0.4258
0.4273
0.4274
0.4307
0.4317
0.4334
0.4316
0.4291
0.4265
0.4195
0.4203
0.4159
0.4100
0.4103
0.4165
0.4205
0.4212
0.4228
0.4224
0.4259
0.4202
0.4162
0.4148
0.4212
0.4195
0.4143
0.4155
0.4141
0.4171
0.4160
0.4181
0.4199
0.4231
0.4197
0.4169
0.4215
0.4236
0.4222
0.4152
0.4217
0.4237
0.4209
0.4276
0.4350
0.4389
0.4399
0.4394
0.4346
0.4395
0.4393
0.4437
0.4394
0.4437
0.4384
0.4285
0.4255
0.4298
0.4311
0.4365
0.4364
0.4320
0.4344
0.4396
0.4413
0.4381
0.4419
0.4379
0.4310
0.4338
0.4280
0.4272
0.4301
0.4283
0.4264
0.4234
0.4208
0.4223
0.4238
0.4208
0.4218
0.4268
0.4318
0.4267
0.4287
0.4327
0.4231
0.4215
0.4267
0.4194
0.4127
0.4102
0.4080
0.4014
0.4001
0.3970
0.3969
0.3968
0.3983
0.3965
0.3900
0.3849
0.3900
0.3883
0.3943
0.3969
0.4008
0.3948
0.3940
0.3933
0.3929
0.3811
0.3805
0.3847
0.3879
0.3831
0.3885
0.3949
0.3973
0.3985
0.4038
0.4024
0.4126
0.4154
0.4183
0.4200
0.4242
0.4206
0.4264
0.4273
0.4202
0.4172
0.4203
0.4269
0.4232
0.4147
0.4152
0.4189
0.4216
0.4249
0.4288
0.4178
0.4209
0.4290
0.4271
0.4335
0.4296
0.4332
0.4262
0.4255
0.4259
0.4237
0.4157
0.4182
0.4155