Istoric naira nigeriană / leva bulgărească

Istoria de rate de zi cu zi NGN /BGN întrucât joi, 4 martie 2004.

Maxim a fost atins pe

1 naira nigeriană = 0.0132753 leva bulgărească

minim asupra

1 naira nigeriană = 0.0011102 leva bulgărească

Istoria Prețul de BGN / NGN

Date NGN/BGN
0.0015326
0.0014491
0.0012759
0.0012796
0.0011499
0.0011252
0.0011678
0.0011576
0.0012367
0.0012229
0.0020121
0.0020030
0.0019943
0.0018645
0.0020196
0.0019704
0.0023251
0.0022672
0.0022946
0.0022635
0.0022295
0.0021798
0.0022742
0.0022694
0.0023396
0.0020961
0.0024039
0.0024144
0.0024272
0.0023663
0.0023216
0.0023400
0.0023905
0.0023387
0.0023452
0.0023396
0.0023139
0.0023382
0.0022291
0.0022403
0.0022551
0.0023482
0.0022896
0.0026048
0.0039275
0.0039434
0.0039643
0.0039077
0.0038925
0.0038556
0.0038565
0.0038527
0.0038635
0.0039523
0.0039767
0.0040032
0.0039717
0.0039631
0.0039621
0.0039077
0.0039232
0.0039512
0.0039946
0.0040831
0.0041327
0.0041077
0.0041793
0.0042002
0.0042618
0.0043093
0.0042775
0.0044185
0.0044979
0.0045177
0.0045300
0.0046561
0.0046033
0.0046490
0.0045050
0.0045579
0.0045885
0.0045883
0.0046446
0.0045469
0.0046109
0.0045192
0.0045395
0.0045691
0.0046558
0.0044936
0.0044246
0.0044323
0.0045249
0.0044032
0.0043705
0.0044031
0.0045081
0.0044547
0.0044823
0.0043952
0.0042712
0.0042972
0.0043380
0.0041905
0.0041580
0.0041664
0.0041141
0.0041919
0.0041527
0.0041266
0.0041736
0.0042045
0.0042017
0.0042058
0.0042050
0.0042053
0.0042021
0.0042180
0.0041662
0.0040940
0.0040885
0.0040817
0.0040830
0.0041198
0.0040809
0.0040531
0.0040496
0.0040213
0.0039977
0.0040265
0.0040443
0.0040335
0.0040506
0.0040014
0.0040251
0.0040374
0.0040069
0.0040108
0.0039953
0.0039961
0.0039106
0.0038839
0.0038807
0.0039020
0.0039227
0.0042364
0.0042768
0.0041206
0.0039754
0.0041950
0.0040653
0.0042086
0.0041398
0.0043042
0.0043344
0.0042713
0.0040575
0.0040345
0.0042597
0.0041697
0.0041700
0.0041598
0.0041487
0.0041369
0.0042056
0.0041246
0.0041910
0.0042199
0.0042756
0.0043105
0.0043344
0.0043203
0.0043858
0.0043425
0.0043503
0.0043164
0.0043322
0.0043728
0.0043557
0.0042906
0.0042871
0.0042536
0.0042982
0.0043231
0.0043314
0.0043306
0.0042760
0.0044010
0.0044437
0.0044658
0.0044883
0.0044962
0.0044537
0.0044713
0.0045383
0.0045940
0.0046386
0.0046457
0.0045996
0.0046314
0.0046722
0.0046509
0.0047879
0.0045581
0.0048149
0.0047698
0.0046830
0.0048151
0.0049571
0.0049576
0.0049212
0.0048676
0.0048935
0.0048589
0.0048419
0.0048069
0.0048075
0.0048661
0.0048342
0.0048809
0.0048684
0.0048991
0.0048708
0.0049012
0.0048561
0.0048761
0.0048538
0.0048965
0.0049201
0.0049536
0.0049247
0.0049305
0.0048989
0.0049172
0.0057494
0.0048521
0.0047930
0.0048183
0.0048576
0.0048465
0.0048204
0.0048424
0.0047837
0.0047636
0.0048268
0.0056416
0.0048313
0.0048547
0.0048622
0.0048307
0.0048479
0.0048616
0.0048322
0.0048052
0.0048285
0.0048367
0.0048115
0.0047760
0.0048401
0.0047756
0.0047563
0.0047759
0.0048022
0.0047374
0.0047282
0.0047460
0.0046842
0.0046794
0.0046870
0.0047098
0.0047402
0.0047276
0.0047414
0.0047509
0.0047094
0.0047946
0.0047275
0.0047303
0.0046963
0.0046348
0.0046874
0.0046438
0.0045739
0.0046251
0.0046516
0.0046797
0.0046343
0.0047142
0.0047614
0.0046940
0.0046269
0.0046511
0.0046280
0.0046214
0.0046698
0.0046457
0.0046695
0.0046178
0.0046350
0.0046711
0.0046059
0.0045456
0.0045469
0.0045009
0.0044502
0.0043932
0.0044211
0.0044245
0.0043653
0.0044055
0.0044013
0.0044075
0.0044097
0.0043716
0.0044063
0.0043848
0.0043836
0.0044297
0.0044356
0.0045441
0.0045453
0.0045921
0.0046080
0.0046012
0.0045789
0.0045471
0.0046155
0.0046623
0.0047316
0.0046694
0.0046252
0.0046094
0.0046271
0.0046513
0.0046025
0.0045317
0.0045302
0.0045846
0.0045218
0.0046149
0.0045349
0.0045405
0.0052947
0.0053351
0.0055682
0.0054482
0.0054524
0.0053968
0.0055455
0.0055356
0.0053618
0.0053911
0.0055340
0.0056203
0.0056306
0.0056715
0.0056883
0.0058108
0.0058309
0.0057924
0.0056901
0.0057360
0.0057931
0.0058160
0.0058210
0.0058072
0.0058115
0.0057346
0.0057590
0.0057227
0.0058316
0.0060684
0.0061424
0.0061393
0.0059330
0.0058137
0.0058075
0.0058438
0.0058130
0.0057313
0.0057622
0.0058404
0.0058974
0.0058373
0.0057665
0.0057118
0.0057004
0.0057606
0.0057133
0.0055317
0.0055444
0.0052523
0.0056353
0.0055684
0.0054789
0.0057600
0.0061285
0.0062524
0.0062093
0.0062929
0.0078765
0.0086952
0.0087153
0.0088098
0.0087387
0.0086518
0.0085967
0.0086112
0.0087276
0.0087112
0.0086193
0.0086274
0.0087965
0.0086936
0.0088116
0.0089324
0.0089263
0.0088265
0.0087023
0.0087823
0.0090236
0.0090897
0.0090025
0.0090234
0.0090164
0.0089631
0.0090596
0.0089536
0.0090676
0.0092559
0.0091852
0.0091142
0.0091351
0.0089284
0.0088939
0.0086655
0.0086538
0.0087740
0.0087470
0.0087644
0.0086786
0.0088133
0.0087650
0.0085124
0.0088828
0.0089192
0.0089692
0.0088814
0.0090756
0.0089061
0.0088806
0.0087688
0.0086624
0.0087263
0.0087363
0.0089931
0.0089544
0.0086528
0.0087853
0.0088084
0.0090459
0.0091492
0.0092871
0.0089772
0.0090607
0.0089958
0.0093023
0.0090393
0.0086679
0.0086106
0.0085448
0.0088339
0.0091018
0.0091129
0.0090257
0.0090805
0.0089276
0.0087983
0.0086837
0.0087535
0.0087518
0.0085880
0.0090080
0.0091078
0.0093812
0.0094532
0.0093647
0.0092607
0.0093953
0.0094570
0.0093999
0.0092995
0.0092859
0.0093387
0.0091686
0.0091409
0.0090248
0.0089923
0.0090460
0.0089940
0.0089318
0.0088578
0.0088457
0.0087866
0.0088448
0.0088612
0.0088190
0.0088588
0.0088389
0.0087897
0.0088206
0.0088733
0.0087788
0.0087112
0.0087766
0.0087003
0.0086129
0.0085955
0.0085464
0.0085693
0.0086487
0.0086628
0.0087642
0.0087874
0.0089108
0.0088421
0.0090411
0.0089806
0.0090203
0.0088098
0.0089494
0.0089834
0.0090134
0.0091108
0.0091106
0.0091181
0.0092014
0.0091367
0.0089376
0.0089665
0.0090060
0.0089729
0.0090071
0.0090434
0.0090300
0.0090665
0.0090884
0.0090657
0.0090750
0.0091703
0.0092298
0.0091725
0.0092162
0.0092994
0.0094120
0.0092673
0.0092381
0.0090965
0.0092808
0.0094967
0.0095626
0.0096093
0.0095742
0.0094456
0.0094496
0.0094463
0.0094718
0.0095534
0.0096261
0.0095249
0.0095037
0.0095256
0.0095449
0.0093768
0.0093091
0.0092949
0.0091817
0.0092624
0.0093517
0.0093567
0.0095246
0.0094934
0.0094187
0.0094381
0.0096387
0.0095430
0.0095890
0.0096935
0.0097538
0.0097408
0.0096525
0.0095137
0.0095853
0.0096113
0.0096561
0.0096169
0.0094756
0.0096927
0.0098465
0.0098698
0.0100889
0.0100206
0.0097947
0.0099334
0.0100203
0.0099155
0.0099038
0.0095131
0.0096359
0.0095377
0.0095788
0.0097605
0.0097914
0.0096598
0.0096374
0.0095801
0.0094008
0.0094814
0.0095203
0.0094966
0.0093223
0.0093571
0.0094370
0.0094375
0.0093908
0.0092757
0.0093644
0.0092806
0.0093623
0.0092625
0.0093292
0.0095514
0.0094865
0.0093267
0.0091392
0.0092605
0.0091052
0.0090323
0.0091576
0.0091273
0.0090257
0.0090426
0.0087293
0.0088775
0.0088729
0.0087682
0.0092359
0.0091701
0.0092036
0.0092172
0.0089187
0.0087254
0.0087974
0.0089869
0.0090081
0.0088786
0.0089268
0.0091598
0.0091555
0.0089155
0.0088891
0.0087661
0.0087181
0.0086506
0.0087441
0.0089091
0.0088803
0.0087345
0.0085349
0.0086589
0.0088544
0.0087518
0.0088815
0.0089516
0.0088772
0.0090393
0.0090386
0.0092198
0.0092877
0.0095334
0.0094533
0.0093832
0.0094515
0.0095831
0.0099145
0.0096235
0.0097064
0.0096071
0.0096936
0.0097321
0.0098671
0.0095230
0.0095188
0.0093487
0.0093213
0.0092035
0.0091903
0.0092559
0.0092469
0.0094006
0.0098246
0.0100736
0.0100476
0.0101565
0.0102141
0.0101368
0.0098167
0.0099642
0.0100719
0.0100395
0.0103473
0.0104028
0.0104959
0.0104185
0.0105567
0.0108163
0.0104918
0.0104107
0.0104876
0.0098855
0.0097750
0.0097623
0.0096790
0.0096119
0.0096730
0.0096489
0.0097078
0.0094776
0.0095642
0.0096178
0.0095230
0.0095064
0.0094356
0.0093183
0.0091804
0.0090206
0.0089743
0.0091019
0.0090702
0.0091181
0.0088924
0.0087789
0.0087521
0.0087053
0.0085914
0.0085771
0.0087416
0.0086283
0.0086338
0.0088540
0.0091149
0.0088324
0.0086058
0.0087164
0.0088423
0.0089024
0.0087430
0.0088500
0.0089120
0.0087643
0.0091587
0.0092537
0.0094587
0.0094959
0.0094630
0.0095291
0.0095553
0.0095163
0.0092241
0.0094895
0.0097685
0.0097934
0.0100456
0.0101450
0.0102350
0.0099941
0.0098819
0.0100626
0.0096990
0.0101234
0.0105528
0.0104902
0.0103163
0.0102964
0.0101732
0.0103170
0.0100382
0.0101548
0.0097575
0.0105433
0.0099436
0.0100620
0.0107605
0.0117623
0.0130251
0.0129350
0.0131214
0.0128716
0.0128992
0.0132753
0.0123471
0.0121690
0.0121445
0.0115468
0.0114008
0.0117361
0.0116862
0.0113648
0.0112423
0.0112881
0.0110269
0.0106381
0.0105167
0.0104670
0.0104810
0.0106004
0.0105224
0.0106789
0.0107209
0.0104910
0.0106850
0.0105008
0.0102099
0.0103084
0.0102853
0.0101792
0.0100123
0.0100397
0.0101732
0.0100967
0.0101740
0.0104238
0.0104469
0.0108104
0.0109093
0.0109785
0.0107412
0.0107846
0.0110245
0.0106798
0.0108036
0.0107879
0.0110565
0.0110518
0.0108085
0.0108072
0.0106651
0.0107926
0.0108480
0.0108409
0.0108948
0.0109706
0.0108482
0.0109950
0.0108997
0.0108925
0.0110846
0.0111535
0.0113266
0.0112585
0.0114242
0.0112798
0.0111236
0.0111789
0.0110997
0.0110894
0.0112218
0.0112732
0.0114178
0.0113670
0.0114611
0.0113871
0.0113260
0.0114193
0.0112792
0.0112106
0.0112733
0.0112625
0.0112444
0.0113823
0.0114682
0.0114536
0.0116360
0.0116838
0.0116459
0.0116444
0.0117180
0.0117655
0.0118210
0.0117659
0.0117380
0.0116889
0.0115504
0.0116458
0.0115373
0.0114832
0.0116478
0.0117403
0.0119132
0.0120150
0.0120032
0.0121078
0.0122398
0.0121005
0.0119772
0.0119040
0.0120845
0.0119981
0.0118246
0.0119250
0.0118479
0.0119715
0.0118755
0.0119231
0.0120959
0.0121580
0.0119222
0.0118907
0.0121150
0.0121234
0.0120859
0.0117644
0.0119229
0.0119626
0.0118258
0.0119666
0.0123554
0.0124814
0.0125814
0.0125797
0.0124856
0.0126634
0.0126168
0.0127839
0.0126502
0.0127503
0.0126866
0.0124463
0.0123149
0.0124487
0.0124663
0.0126313
0.0127495
0.0126129
0.0125819
0.0127672
0.0127780
0.0126787
0.0127797
0.0127233
0.0124575
0.0125163
0.0123824
0.0122824
0.0124355
0.0122413
0.0122339
0.0121062
0.0118147
0.0120763
0.0116261
0.0115242
0.0115471
0.0116835
0.0120749
0.0120291
0.0121738
0.0121852
0.0119912
0.0119723
0.0121819
0.0120165
0.0117843
0.0116819
0.0116816
0.0115266
0.0114906
0.0113924
0.0113806
0.0113905
0.0114225
0.0113640
0.0111931
0.0110491
0.0111700
0.0111238
0.0113201
0.0113457
0.0114682
0.0112728
0.0112691
0.0112456
0.0112535
0.0109236
0.0108415
0.0109899
0.0110862
0.0109432
0.0111050
0.0113235
0.0113490
0.0113777
0.0115283
0.0114880
0.0118101
0.0118950
0.0118149
0.0119284
0.0121083
0.0119718
0.0121839
0.0121916
0.0122775
0.0119568
0.0122496
0.0122695
0.0121120
0.0120643
0.0120503
0.0119835
0.0120452
0.0119729
0.0120104
0.0120051
0.0119863
0.0121327
0.0122028
0.0121330
0.0121696
0.0119215
0.0119395
0.0120144
0.0119743
0.0115478
0.0115340
0.0115566
0.0115752