Istoria de rate de zi cu zi NIO /SEK întrucât miercuri, 3 martie 2004.
Maxim a fost atins pe
1 cordoba nicaraguană = 0.49362 coroană suedeză
minim asupra
1 cordoba nicaraguană = 0.23396 coroană suedeză
Istoria Prețul de SEK / NIO
Date | NIO/SEK |
| 0.29589 |
| 0.28706 |
| 0.29369 |
| 0.28773 |
| 0.28259 |
| 0.27812 |
| 0.28161 |
| 0.27953 |
| 0.28245 |
| 0.28285 |
| 0.28903 |
| 0.28498 |
| 0.28564 |
| 0.28242 |
| 0.27924 |
| 0.27449 |
| 0.27268 |
| 0.27929 |
| 0.28638 |
| 0.28483 |
| 0.28398 |
| 0.28491 |
| 0.29586 |
| 0.29828 |
| 0.30460 |
| 0.29995 |
| 0.29826 |
| 0.29935 |
| 0.30215 |
| 0.30249 |
| 0.30440 |
| 0.30342 |
| 0.30049 |
| 0.29975 |
| 0.29954 |
| 0.29527 |
| 0.28973 |
| 0.28768 |
| 0.28484 |
| 0.28019 |
| 0.29468 |
| 0.29637 |
| 0.29342 |
| 0.29398 |
| 0.29589 |
| 0.29727 |
| 0.29613 |
| 0.28902 |
| 0.28325 |
| 0.27802 |
| 0.28297 |
| 0.28093 |
| 0.28331 |
| 0.29004 |
| 0.28628 |
| 0.28474 |
| 0.28308 |
| 0.28280 |
| 0.29100 |
| 0.28465 |
| 0.28087 |
| 0.28501 |
| 0.28533 |
| 0.28618 |
| 0.28788 |
| 0.28483 |
| 0.28304 |
| 0.28514 |
| 0.29296 |
| 0.29745 |
| 0.29149 |
| 0.30133 |
| 0.30624 |
| 0.31017 |
| 0.30960 |
| 0.31401 |
| 0.30574 |
| 0.31524 |
| 0.29972 |
| 0.29149 |
| 0.29995 |
| 0.29626 |
| 0.29812 |
| 0.28811 |
| 0.28286 |
| 0.28193 |
| 0.28430 |
| 0.28996 |
| 0.29613 |
| 0.28813 |
| 0.28123 |
| 0.28203 |
| 0.28453 |
| 0.27342 |
| 0.27218 |
| 0.27433 |
| 0.28095 |
| 0.28172 |
| 0.27678 |
| 0.27136 |
| 0.26538 |
| 0.26244 |
| 0.27782 |
| 0.26680 |
| 0.26640 |
| 0.26470 |
| 0.25600 |
| 0.26318 |
| 0.26122 |
| 0.25442 |
| 0.25635 |
| 0.25733 |
| 0.25705 |
| 0.25833 |
| 0.25810 |
| 0.25819 |
| 0.25724 |
| 0.25523 |
| 0.24987 |
| 0.24355 |
| 0.24189 |
| 0.24434 |
| 0.24642 |
| 0.24916 |
| 0.24807 |
| 0.24793 |
| 0.24659 |
| 0.24514 |
| 0.24372 |
| 0.24568 |
| 0.24823 |
| 0.24636 |
| 0.24801 |
| 0.24474 |
| 0.24514 |
| 0.24934 |
| 0.24521 |
| 0.24487 |
| 0.24360 |
| 0.24354 |
| 0.23736 |
| 0.23548 |
| 0.23545 |
| 0.23708 |
| 0.23790 |
| 0.23791 |
| 0.24053 |
| 0.23946 |
| 0.23996 |
| 0.24511 |
| 0.24960 |
| 0.24821 |
| 0.24334 |
| 0.24353 |
| 0.24576 |
| 0.24046 |
| 0.23649 |
| 0.23713 |
| 0.23999 |
| 0.24131 |
| 0.23691 |
| 0.24088 |
| 0.23769 |
| 0.23617 |
| 0.23733 |
| 0.23673 |
| 0.24111 |
| 0.24120 |
| 0.24599 |
| 0.24756 |
| 0.24750 |
| 0.24605 |
| 0.25592 |
| 0.25123 |
| 0.25373 |
| 0.25264 |
| 0.25621 |
| 0.25983 |
| 0.25468 |
| 0.25258 |
| 0.25128 |
| 0.24834 |
| 0.25212 |
| 0.25038 |
| 0.25180 |
| 0.25121 |
| 0.25268 |
| 0.25892 |
| 0.26521 |
| 0.26727 |
| 0.27398 |
| 0.27054 |
| 0.27254 |
| 0.27050 |
| 0.27605 |
| 0.28672 |
| 0.28691 |
| 0.29260 |
| 0.29157 |
| 0.29451 |
| 0.29482 |
| 0.29557 |
| 0.29683 |
| 0.29685 |
| 0.30513 |
| 0.28673 |
| 0.27904 |
| 0.28140 |
| 0.28690 |
| 0.28584 |
| 0.28481 |
| 0.28605 |
| 0.28361 |
| 0.28018 |
| 0.27960 |
| 0.27741 |
| 0.27585 |
| 0.27839 |
| 0.27522 |
| 0.28129 |
| 0.28254 |
| 0.28517 |
| 0.28577 |
| 0.28750 |
| 0.28393 |
| 0.28791 |
| 0.28718 |
| 0.29240 |
| 0.29537 |
| 0.29275 |
| 0.28910 |
| 0.28821 |
| 0.28833 |
| 0.29337 |
| 0.28828 |
| 0.28896 |
| 0.28508 |
| 0.28569 |
| 0.28565 |
| 0.28375 |
| 0.28180 |
| 0.28573 |
| 0.28210 |
| 0.27994 |
| 0.28612 |
| 0.28188 |
| 0.28671 |
| 0.29093 |
| 0.29288 |
| 0.29277 |
| 0.29036 |
| 0.28803 |
| 0.28238 |
| 0.28189 |
| 0.28205 |
| 0.28265 |
| 0.28109 |
| 0.28009 |
| 0.28517 |
| 0.28471 |
| 0.28377 |
| 0.28145 |
| 0.28394 |
| 0.27839 |
| 0.27800 |
| 0.27669 |
| 0.27441 |
| 0.27403 |
| 0.27519 |
| 0.27923 |
| 0.27937 |
| 0.28061 |
| 0.27803 |
| 0.28096 |
| 0.27907 |
| 0.28314 |
| 0.28077 |
| 0.28381 |
| 0.28021 |
| 0.27843 |
| 0.28291 |
| 0.27817 |
| 0.27447 |
| 0.27862 |
| 0.28352 |
| 0.28481 |
| 0.28499 |
| 0.28766 |
| 0.28549 |
| 0.28046 |
| 0.27521 |
| 0.27882 |
| 0.27866 |
| 0.27553 |
| 0.28331 |
| 0.27938 |
| 0.27892 |
| 0.27429 |
| 0.27694 |
| 0.28041 |
| 0.27611 |
| 0.27583 |
| 0.28262 |
| 0.27953 |
| 0.27295 |
| 0.26973 |
| 0.26932 |
| 0.26898 |
| 0.26189 |
| 0.26227 |
| 0.26469 |
| 0.26566 |
| 0.26190 |
| 0.25694 |
| 0.25870 |
| 0.25616 |
| 0.25364 |
| 0.25901 |
| 0.25877 |
| 0.26588 |
| 0.26611 |
| 0.27073 |
| 0.27387 |
| 0.27524 |
| 0.27341 |
| 0.26931 |
| 0.27461 |
| 0.27311 |
| 0.27321 |
| 0.27204 |
| 0.26674 |
| 0.26749 |
| 0.26797 |
| 0.26882 |
| 0.26495 |
| 0.26198 |
| 0.26374 |
| 0.26490 |
| 0.26792 |
| 0.26970 |
| 0.26982 |
| 0.27135 |
| 0.26959 |
| 0.27333 |
| 0.27682 |
| 0.28054 |
| 0.28390 |
| 0.29144 |
| 0.29376 |
| 0.29225 |
| 0.29092 |
| 0.29268 |
| 0.29225 |
| 0.29540 |
| 0.29674 |
| 0.29695 |
| 0.29826 |
| 0.30284 |
| 0.30616 |
| 0.30287 |
| 0.29645 |
| 0.29867 |
| 0.30210 |
| 0.30482 |
| 0.30623 |
| 0.30239 |
| 0.30148 |
| 0.29875 |
| 0.29934 |
| 0.30066 |
| 0.30418 |
| 0.30975 |
| 0.30946 |
| 0.31393 |
| 0.31847 |
| 0.31563 |
| 0.31790 |
| 0.31413 |
| 0.31677 |
| 0.31267 |
| 0.30942 |
| 0.31129 |
| 0.30667 |
| 0.30378 |
| 0.29731 |
| 0.29518 |
| 0.29587 |
| 0.29651 |
| 0.29348 |
| 0.29606 |
| 0.29335 |
| 0.29165 |
| 0.29436 |
| 0.29886 |
| 0.29987 |
| 0.30232 |
| 0.29885 |
| 0.29937 |
| 0.29520 |
| 0.29919 |
| 0.28970 |
| 0.28837 |
| 0.28818 |
| 0.29150 |
| 0.29172 |
| 0.28791 |
| 0.28418 |
| 0.28225 |
| 0.28823 |
| 0.28790 |
| 0.28903 |
| 0.28810 |
| 0.29307 |
| 0.29059 |
| 0.29697 |
| 0.30151 |
| 0.30297 |
| 0.29768 |
| 0.29941 |
| 0.29998 |
| 0.30667 |
| 0.30595 |
| 0.30593 |
| 0.30495 |
| 0.30228 |
| 0.30174 |
| 0.30683 |
| 0.30471 |
| 0.30616 |
| 0.31769 |
| 0.31682 |
| 0.31637 |
| 0.31630 |
| 0.31045 |
| 0.30950 |
| 0.30260 |
| 0.29767 |
| 0.30275 |
| 0.30657 |
| 0.30250 |
| 0.30289 |
| 0.30994 |
| 0.31019 |
| 0.30366 |
| 0.31240 |
| 0.31943 |
| 0.31723 |
| 0.31470 |
| 0.32004 |
| 0.31476 |
| 0.31404 |
| 0.30623 |
| 0.30125 |
| 0.30370 |
| 0.30867 |
| 0.31808 |
| 0.31357 |
| 0.30586 |
| 0.30887 |
| 0.31240 |
| 0.32078 |
| 0.32376 |
| 0.32910 |
| 0.32040 |
| 0.32179 |
| 0.31924 |
| 0.32481 |
| 0.31761 |
| 0.31201 |
| 0.31498 |
| 0.31525 |
| 0.31422 |
| 0.31202 |
| 0.31273 |
| 0.30670 |
| 0.30421 |
| 0.29823 |
| 0.29635 |
| 0.29411 |
| 0.28733 |
| 0.28475 |
| 0.27980 |
| 0.28064 |
| 0.27965 |
| 0.27948 |
| 0.27825 |
| 0.27502 |
| 0.27054 |
| 0.26881 |
| 0.27512 |
| 0.27579 |
| 0.27210 |
| 0.27621 |
| 0.27131 |
| 0.26723 |
| 0.26535 |
| 0.26272 |
| 0.26425 |
| 0.26442 |
| 0.26256 |
| 0.26323 |
| 0.26103 |
| 0.26303 |
| 0.25764 |
| 0.25787 |
| 0.25664 |
| 0.25769 |
| 0.25954 |
| 0.25665 |
| 0.25575 |
| 0.25507 |
| 0.25381 |
| 0.25438 |
| 0.25662 |
| 0.25482 |
| 0.25374 |
| 0.25164 |
| 0.25101 |
| 0.24879 |
| 0.24973 |
| 0.25348 |
| 0.25515 |
| 0.25222 |
| 0.25414 |
| 0.25708 |
| 0.25267 |
| 0.25339 |
| 0.25655 |
| 0.25563 |
| 0.25286 |
| 0.25990 |
| 0.26301 |
| 0.25613 |
| 0.25864 |
| 0.26106 |
| 0.26660 |
| 0.26549 |
| 0.26270 |
| 0.25568 |
| 0.25701 |
| 0.26334 |
| 0.25828 |
| 0.26013 |
| 0.25755 |
| 0.26110 |
| 0.26864 |
| 0.26173 |
| 0.25889 |
| 0.25910 |
| 0.25996 |
| 0.26421 |
| 0.26133 |
| 0.25858 |
| 0.26984 |
| 0.27324 |
| 0.26870 |
| 0.27408 |
| 0.26611 |
| 0.26956 |
| 0.26878 |
| 0.27019 |
| 0.27386 |
| 0.26995 |
| 0.26739 |
| 0.26721 |
| 0.26628 |
| 0.26043 |
| 0.26205 |
| 0.26553 |
| 0.26569 |
| 0.26349 |
| 0.26158 |
| 0.26352 |
| 0.26325 |
| 0.25916 |
| 0.26262 |
| 0.25833 |
| 0.26460 |
| 0.27000 |
| 0.26795 |
| 0.26948 |
| 0.26987 |
| 0.27133 |
| 0.27448 |
| 0.27827 |
| 0.27609 |
| 0.27596 |
| 0.28176 |
| 0.28147 |
| 0.27956 |
| 0.27963 |
| 0.27542 |
| 0.27924 |
| 0.27854 |
| 0.27608 |
| 0.27645 |
| 0.27683 |
| 0.27876 |
| 0.28213 |
| 0.27746 |
| 0.28232 |
| 0.28251 |
| 0.28474 |
| 0.28786 |
| 0.29490 |
| 0.30020 |
| 0.29756 |
| 0.29422 |
| 0.30173 |
| 0.29879 |
| 0.30196 |
| 0.30747 |
| 0.30612 |
| 0.30629 |
| 0.30127 |
| 0.29272 |
| 0.28861 |
| 0.28971 |
| 0.29175 |
| 0.29049 |
| 0.28518 |
| 0.28842 |
| 0.28994 |
| 0.29355 |
| 0.28867 |
| 0.28433 |
| 0.28740 |
| 0.28788 |
| 0.29157 |
| 0.29351 |
| 0.29255 |
| 0.30404 |
| 0.30105 |
| 0.30039 |
| 0.29925 |
| 0.30092 |
| 0.29891 |
| 0.29435 |
| 0.30361 |
| 0.29816 |
| 0.29417 |
| 0.28996 |
| 0.28431 |
| 0.28880 |
| 0.29291 |
| 0.29531 |
| 0.30331 |
| 0.30199 |
| 0.29587 |
| 0.29295 |
| 0.28425 |
| 0.27863 |
| 0.28130 |
| 0.28757 |
| 0.28726 |
| 0.27958 |
| 0.28169 |
| 0.29350 |
| 0.29121 |
| 0.27993 |
| 0.28827 |
| 0.28701 |
| 0.28383 |
| 0.27621 |
| 0.27895 |
| 0.28549 |
| 0.28505 |
| 0.28103 |
| 0.27036 |
| 0.27375 |
| 0.28317 |
| 0.28173 |
| 0.31643 |
| 0.32000 |
| 0.31507 |
| 0.31823 |
| 0.31844 |
| 0.31873 |
| 0.32181 |
| 0.32703 |
| 0.32622 |
| 0.32497 |
| 0.33164 |
| 0.33697 |
| 0.34748 |
| 0.33776 |
| 0.34450 |
| 0.34540 |
| 0.34678 |
| 0.34653 |
| 0.35441 |
| 0.34868 |
| 0.34798 |
| 0.33865 |
| 0.33821 |
| 0.33294 |
| 0.33552 |
| 0.33785 |
| 0.34295 |
| 0.34672 |
| 0.35621 |
| 0.36393 |
| 0.36756 |
| 0.37627 |
| 0.37679 |
| 0.37617 |
| 0.36173 |
| 0.36362 |
| 0.37302 |
| 0.37543 |
| 0.38413 |
| 0.39102 |
| 0.39591 |
| 0.39333 |
| 0.40055 |
| 0.41186 |
| 0.40138 |
| 0.40432 |
| 0.39885 |
| 0.37906 |
| 0.37211 |
| 0.36668 |
| 0.36987 |
| 0.37104 |
| 0.36975 |
| 0.37272 |
| 0.37230 |
| 0.36947 |
| 0.36764 |
| 0.37110 |
| 0.37151 |
| 0.37510 |
| 0.38341 |
| 0.37622 |
| 0.37355 |
| 0.36473 |
| 0.36356 |
| 0.36638 |
| 0.37400 |
| 0.37630 |
| 0.36864 |
| 0.36583 |
| 0.36220 |
| 0.35736 |
| 0.35365 |
| 0.35683 |
| 0.36566 |
| 0.35467 |
| 0.36190 |
| 0.36336 |
| 0.36689 |
| 0.36372 |
| 0.36114 |
| 0.36666 |
| 0.37219 |
| 0.37301 |
| 0.36864 |
| 0.38173 |
| 0.37822 |
| 0.37420 |
| 0.38762 |
| 0.40626 |
| 0.41440 |
| 0.41800 |
| 0.41144 |
| 0.43380 |
| 0.42598 |
| 0.42595 |
| 0.40246 |
| 0.40504 |
| 0.42379 |
| 0.42091 |
| 0.43072 |
| 0.43017 |
| 0.45822 |
| 0.43351 |
| 0.42446 |
| 0.43895 |
| 0.42651 |
| 0.44519 |
| 0.48629 |
| 0.48476 |
| 0.46103 |
| 0.45132 |
| 0.42291 |
| 0.44204 |
| 0.42913 |
| 0.43118 |
| 0.42776 |
| 0.41809 |
| 0.41022 |
| 0.41591 |
| 0.42626 |
| 0.42798 |
| 0.43728 |
| 0.42809 |
| 0.41972 |
| 0.41487 |
| 0.40922 |
| 0.42839 |
| 0.39737 |
| 0.37985 |
| 0.38247 |
| 0.35929 |
| 0.34954 |
| 0.35915 |
| 0.35515 |
| 0.34458 |
| 0.33684 |
| 0.33903 |
| 0.33676 |
| 0.32417 |
| 0.32308 |
| 0.32023 |
| 0.32110 |
| 0.32377 |
| 0.32427 |
| 0.32663 |
| 0.32628 |
| 0.32065 |
| 0.32605 |
| 0.32015 |
| 0.32270 |
| 0.32523 |
| 0.32471 |
| 0.32348 |
| 0.31799 |
| 0.32207 |
| 0.32284 |
| 0.32254 |
| 0.33192 |
| 0.32587 |
| 0.33260 |
| 0.33220 |
| 0.34141 |
| 0.34527 |
| 0.35292 |
| 0.34544 |
| 0.34977 |
| 0.35497 |
| 0.34374 |
| 0.34714 |
| 0.34989 |
| 0.35902 |
| 0.35877 |
| 0.35001 |
| 0.34954 |
| 0.34134 |
| 0.34612 |
| 0.34957 |
| 0.35050 |
| 0.35041 |
| 0.35669 |
| 0.35196 |
| 0.35599 |
| 0.35502 |
| 0.35735 |
| 0.36578 |
| 0.37507 |
| 0.37833 |
| 0.37762 |
| 0.38234 |
| 0.37620 |
| 0.36681 |
| 0.37085 |
| 0.36663 |
| 0.36616 |
| 0.37276 |
| 0.37670 |
| 0.37989 |
| 0.38904 |
| 0.38681 |
| 0.38261 |
| 0.37892 |
| 0.38076 |
| 0.37742 |
| 0.37322 |
| 0.37217 |
| 0.37604 |
| 0.37767 |
| 0.38591 |
| 0.38937 |
| 0.38908 |
| 0.38861 |
| 0.39316 |
| 0.39635 |
| 0.39293 |
| 0.39223 |
| 0.39211 |
| 0.39343 |
| 0.39142 |
| 0.39333 |
| 0.39252 |
| 0.39003 |
| 0.38449 |
| 0.39162 |
| 0.38706 |
| 0.38440 |
| 0.37953 |
| 0.38578 |
| 0.39940 |
| 0.39810 |
| 0.40457 |
| 0.40706 |
| 0.41359 |
| 0.41662 |
| 0.41581 |
| 0.42137 |
| 0.41844 |
| 0.41647 |
| 0.41826 |
| 0.42175 |
| 0.42062 |
| 0.41466 |
| 0.42113 |
| 0.41568 |
| 0.42035 |
| 0.42678 |
| 0.42887 |
| 0.41847 |
| 0.41879 |
| 0.42691 |
| 0.42952 |
| 0.42242 |
| 0.40977 |
| 0.42144 |
| 0.42193 |
| 0.42354 |
| 0.42303 |
| 0.43096 |
| 0.44119 |
| 0.44471 |
| 0.46137 |
| 0.46302 |
| 0.46310 |
| 0.45402 |
| 0.46555 |
| 0.46625 |
| 0.47237 |
| 0.46567 |
| 0.46749 |
| 0.46257 |
| 0.45377 |
| 0.44948 |
| 0.45909 |
| 0.46942 |
| 0.49165 |
| 0.48447 |
| 0.47313 |
| 0.47608 |
| 0.47300 |
| 0.47459 |
| 0.48039 |
| 0.48360 |
| 0.48128 |
| 0.47021 |
| 0.48682 |
| 0.48051 |
| 0.46622 |
| 0.47442 |
| 0.46742 |
| 0.46186 |
| 0.46150 |
| 0.44559 |
| 0.45775 |
| 0.46792 |
| 0.45299 |
| 0.46169 |
| 0.47013 |
| 0.47704 |
| 0.47542 |
| 0.48045 |
| 0.48603 |
| 0.47310 |
| 0.46324 |
| 0.47072 |
| 0.45596 |
| 0.44974 |
| 0.44759 |
| 0.44844 |
| 0.43845 |
| 0.43885 |
| 0.43254 |
| 0.43326 |
| 0.43382 |
| 0.43847 |
| 0.43426 |
| 0.42597 |
| 0.41869 |
| 0.42131 |
| 0.42075 |
| 0.43029 |
| 0.43172 |
| 0.43772 |
| 0.43110 |
| 0.42895 |
| 0.42714 |
| 0.42538 |
| 0.41153 |
| 0.41017 |
| 0.41291 |
| 0.41667 |
| 0.41010 |
| 0.41601 |
| 0.42600 |
| 0.42886 |
| 0.43656 |
| 0.44104 |
| 0.44138 |
| 0.45267 |
| 0.45508 |
| 0.45875 |
| 0.46008 |
| 0.46674 |
| 0.46497 |
| 0.47426 |
| 0.47506 |
| 0.47241 |
| 0.47009 |
| 0.48039 |
| 0.48346 |
| 0.47793 |
| 0.47665 |
| 0.47672 |
| 0.47343 |
| 0.47429 |
| 0.47396 |
| 0.47580 |
| 0.47437 |
| 0.47270 |
| 0.48380 |
| 0.48748 |
| 0.48700 |
| 0.48808 |
| 0.47613 |
| 0.48269 |
| 0.48232 |
| 0.48317 |
| 0.47882 |
| 0.47578 |
| 0.47906 |
| 0.47501 |