Istoric coroană norvegiană / won sud-coreean

Istoria de rate de zi cu zi NOK /KRW întrucât miercuri, 11 februarie 2004.

Maxim a fost atins pe

1 coroană norvegiană = 228.5391 won sud-coreean

minim asupra

1 coroană norvegiană = 106.3831 won sud-coreean

Istoria Prețul de KRW / NOK

Date NOK/KRW
124.9968
125.4744
125.5634
125.8765
126.7738
127.2164
126.5762
124.7432
127.9801
127.2891
127.4554
126.5965
125.7364
127.2327
125.3735
119.9864
120.7378
122.0974
120.4456
119.1068
117.5043
120.8537
121.1573
123.3879
125.0654
124.7744
123.9056
122.2311
124.4398
124.1025
123.5515
126.2772
127.4501
128.8990
126.2543
127.3286
125.7798
124.0709
122.2013
121.4289
120.0767
118.9897
117.8521
119.1701
120.5059
126.0538
125.9602
125.0250
126.6448
125.7149
122.7318
124.7426
127.5439
126.5962
126.1942
122.0551
123.4426
125.2658
125.3383
124.9721
129.0082
129.6257
131.4395
130.9193
131.2361
133.8340
132.5396
131.8917
136.2880
137.2166
137.5881
136.0494
133.8649
134.7171
132.5842
136.2269
139.8669
137.4579
138.2502
136.7812
135.2315
133.4769
135.7217
133.2263
130.7059
128.5599
132.0194
131.3274
130.6768
130.3828
133.0546
131.4567
130.9440
131.1438
131.8666
134.2417
137.0715
139.5007
137.3723
136.2281
136.2765
132.5082
134.6926
136.3991
135.4292
133.3593
136.6428
135.2492
134.7829
134.1824
131.4000
130.9648
129.7562
132.0994
133.2756
135.7569
141.2395
139.8089
139.8548
140.8742
139.3001
138.1619
136.9247
136.2228
135.6523
133.5759
134.5076
131.0434
132.0696
128.1639
130.3020
130.7069
128.5542
131.3662
132.0002
132.5770
131.8227
134.4171
134.3384
133.3287
134.8046
137.6310
135.1054
135.1900
133.8446
134.5729
132.6860
132.3923
132.5069
132.4377
133.8510
133.6740
128.8573
131.0768
131.3762
131.4721
130.0793
129.2072
128.4488
128.6774
127.0145
126.9570
127.6698
125.1760
124.1099
124.9347
123.4821
122.2292
123.8955
118.5489
122.5168
122.0502
125.6798
125.7791
123.3189
125.4027
130.7649
132.9152
136.0983
132.2014
133.8719
131.2226
130.6283
131.7398
130.2635
127.3961
126.9902
124.0417
126.4600
127.1285
129.3778
126.9201
123.4146
122.2259
118.8276
118.5240
116.4499
116.7927
118.0772
117.5012
116.2232
109.4584
120.0028
125.9503
128.0048
130.2765
127.9758
127.8622
128.1869
128.7087
129.6995
129.9321
132.7656
131.2448
129.7924
129.5986
130.0452
129.1915
127.7639
127.9937
127.5732
127.2498
126.6549
128.2664
129.9600
130.9941
131.6672
132.0307
132.1863
133.5537
133.1840
134.5840
134.8702
136.6745
136.5756
136.0595
136.4021
138.1247
136.5416
135.2099
136.0010
135.8285
136.8417
135.4634
135.9608
135.9417
135.6321
133.9712
134.0187
134.3181
133.6846
133.4949
131.9558
133.0052
132.4343
130.7956
130.4799
130.1540
130.7199
129.2521
132.5900
131.7328
132.4426
131.3743
131.0230
128.8765
128.4950
130.6585
132.2982
130.1434
131.6912
132.9705
133.6135
134.3364
136.2544
137.1836
139.4176
137.1108
136.5712
137.4716
137.6545
135.6134
133.3601
133.2521
132.4743
135.8435
136.5077
137.4307
138.2860
139.2693
138.8476
137.0159
137.5189
136.0344
133.8337
131.9724
131.1559
133.8428
133.1964
133.9196
133.6059
136.9935
137.7541
137.3679
135.0011
140.1169
138.9728
137.4912
137.8454
136.8568
137.1508
136.9869
139.5622
138.8573
136.1231
134.8764
132.3261
130.0776
129.5218
129.9627
129.9476
130.5286
133.8964
132.2751
137.1178
137.0528
137.9511
141.2361
142.8026
143.2741
142.8028
145.1780
144.3582
144.2482
144.9966
143.8953
144.1273
143.2617
142.1524
142.1090
139.0899
138.2890
137.9444
137.7570
133.5858
133.5680
133.5367
132.4083
133.1531
133.6385
130.6099
130.9400
132.2917
132.3896
132.0925
132.2887
129.9683
130.7296
131.1573
133.8538
135.7662
135.3478
137.0628
136.7696
137.1262
140.6930
139.1681
138.4833
140.8747
138.9423
137.8695
136.6279
138.1540
139.1794
136.8080
137.7773
138.2949
138.6458
138.5248
137.2573
139.1097
137.2458
138.3839
135.8877
134.9463
134.9447
132.9723
135.4694
136.6337
134.1185
130.5783
130.2362
133.0336
134.4317
135.2059
138.2210
137.7247
140.6994
141.7727
142.5919
142.1504
142.7834
143.4658
142.1181
141.2182
139.1546
139.2176
139.4081
138.8364
137.5356
139.3787
140.8305
141.2319
143.0187
143.5416
140.4102
140.2568
139.2311
137.0480
137.9288
135.0494
133.2929
134.4307
134.8163
135.9936
136.7793
132.9229
134.4135
134.1595
133.5117
134.1129
135.9567
138.7772
141.4652
139.1750
140.0436
143.1724
144.4480
144.5746
142.8438
145.4108
143.8499
141.5414
141.8849
142.8691
140.3022
140.6351
139.6041
142.8537
142.1848
144.0725
143.0559
140.5614
143.6039
147.0413
144.6777
142.2754
138.6132
137.4398
135.7140
136.5250
138.0657
140.3686
137.3382
140.3633
143.2513
145.9370
145.2823
143.9404
143.6508
138.7660
141.7855
140.1141
145.3340
147.5906
148.2231
147.8385
156.1338
159.6690
163.8494
161.8821
159.4349
158.5120
159.7752
161.7813
165.0300
164.4265
163.2908
164.3178
162.1960
162.0625
163.7130
165.2027
165.5553
166.6713
165.1569
164.8179
165.8616
164.8829
163.8514
165.1718
166.8128
170.1824
170.6155
170.6895
171.9053
172.2527
173.0538
172.9878
172.6347
173.3118
174.3445
176.0812
177.9772
178.8622
179.4496
178.8463
177.0198
177.7179
174.5739
174.7811
172.4158
175.9760
172.3520
172.8534
172.2971
173.1377
172.4891
171.0533
171.6576
172.7821
174.0765
172.5247
174.2162
178.5341
180.0888
179.4448
179.0343
179.6376
178.8389
181.4228
182.9664
180.1296
180.9849
184.4172
188.5785
189.8209
188.3623
187.4717
188.2483
185.1607
185.5057
186.5617
190.2271
196.8989
195.5648
193.0774
192.5053
191.4050
191.5666
187.9344
190.0657
191.8179
195.3200
198.7005
190.7847
190.9297
192.5491
191.4214
190.1861
190.7219
194.8422
198.9178
199.2495
196.6520
189.7858
191.3000
190.3240
191.2087
192.0509
191.2413
190.2098
192.0518
192.0390
188.7368
189.5857
190.2711
190.1104
194.9481
194.4015
194.7625
194.3600
194.7979
195.7067
195.3746
194.8147
194.7783
191.4221
190.3696
189.1749
187.9206
188.7402
188.0376
187.3034
191.4858
193.4509
193.7433
194.2191
193.5812
196.4424
195.8440
194.9561
196.2199
196.9881
198.5264
196.7832
196.3245
198.8026
199.1453
195.8442
197.3481
199.0637
201.1743
198.4912
196.1779
192.7744
193.2968
191.9553
190.2207
192.8687
192.7562
193.3737
197.7394
197.5772
195.9748
196.0833
196.9125
197.7398
198.9498
201.4387
204.8403
204.1401
203.4247
201.3576
204.0366
199.5721
192.6408
196.9611
200.5030
198.8040
196.9907
198.5025
195.4947
194.9028
189.5176
191.8047
198.5666
198.2957
195.2770
198.7281
201.2342
198.8798
195.8594
196.7111
197.3829
203.5895
202.0953
199.3060
200.3009
198.0025
198.7159
201.8882
200.8183
201.3330
201.2488
196.8021
192.3973
190.9339
193.6496
193.3214
190.7223
189.0828
192.9026
192.9370
192.9562
192.3136
188.9812
187.7626
187.6371
189.9205
191.6878
190.7983
193.1299
190.7311
191.8914
191.7458
194.6966
191.3981
189.6441
191.7602
189.7800
189.5898
192.0986
194.5130
195.7965
192.9245
193.1554
188.8286
190.4434
187.1075
185.4143
191.7848
185.0821
188.3842
186.3688
184.3775
186.1218
188.5629
187.6808
188.1698
189.0922
189.1140
189.9275
190.5373
193.5992
192.0132
194.0918
194.4547
195.5970
196.0638
198.6609
197.8533
198.1860
199.7202
201.5995
201.6064
202.9917
200.0640
201.5123
204.8302
206.2792
207.3873
207.3803
206.9944
211.2985
209.5328
207.1639
203.2555
204.8712
204.2027
205.8783
206.3217
207.3013
206.9858
202.6447
199.1093
201.4087
201.0550
197.3427
200.9479
194.8886
199.6990
195.7045
194.8600
193.5153
200.3166
196.6695
193.7110
192.7142
193.9757
200.1092
195.6876
201.4612
199.6102
205.1360
218.8105
211.5636
218.0737
220.0938
218.7820
207.9463
207.4596
198.6229
205.9056
196.8124
193.5215
189.9888
182.4423
185.6859
198.4300
205.1985
205.5151
212.8691
203.9801
195.2147
189.8048
204.5783
199.6712
198.8651
206.3493
204.6951
202.6064
192.4310
191.3035
203.8817
201.0411
192.7247
193.1886
197.9998
196.2022
199.8494
198.0604
204.4086
205.9939
201.1944
200.3502
204.6967
199.9231
209.1080
207.5390
206.2413
197.6498
195.5736
199.1619
195.5778
192.3320
194.5263
189.4666
202.9327
188.9073
182.3547
178.3695
174.9130
171.2733
174.2456
173.7215
171.4051
178.1628
175.3727
172.7411
169.1578
168.0331
169.9863
167.1747
171.8399
166.8971
168.5165
168.4814
169.5111
167.7819
170.2814
168.3901
169.7488
166.8592
165.2326
164.4437
161.1243
161.1418
159.0920
158.6200
160.2466
157.7815
159.8148
160.2108
158.5040
157.8234
155.7953
154.1248
153.5467
154.6140
154.2923
153.2002
152.6688
154.5431
156.2073
155.0163
156.0368
152.9526
153.5855
153.6381
154.0062
153.3690
152.0405
153.3891
152.8805
150.0458
148.9943
148.7727
145.5498
145.7732
147.6088
148.8809
149.4465
148.9260
150.4758
151.2088
147.5574
145.0957
146.0526
145.0273
143.9938
143.0073
141.2443
144.2867
144.3563
143.8597
145.9817
146.3159
151.5249
153.4531
153.5571
153.3867
156.9596
155.1305
151.0064
151.0769
150.2835
151.4703
152.0841
153.9419
154.4987
157.4616
154.3958
155.8126
155.3734
151.6397
152.8071
148.2923
148.7111
146.9852
148.5229
147.2775
148.0710
146.7799
146.7966
143.0810
143.5515
143.3234
143.2712
144.2663
149.7846
148.0365
148.7588
149.8595
149.6840
152.1658
155.0060
154.8145
155.2364
155.0857
156.0456
159.0233
160.3186
161.6711
161.4920
159.2687
157.8640
159.1896
160.3579
161.5851
164.8249
159.9093
156.6329
157.8053
158.4621
159.4080
156.1075
156.5672
158.6818
156.8039
155.0832
156.2832
155.7664
156.9518
157.1968
155.3869
157.1295
158.0493
158.2607
159.0628
161.1312
160.8191
159.0447
159.4824
163.2107
163.6041
161.7397
162.0733
161.1044
157.9928
157.8272
161.6066
164.4107
165.7710
167.8594
170.6063
171.5456
171.6945
171.8506
171.6732
171.7328
169.9912
174.7645
174.1433
175.5553
176.2546
173.7862
172.7663
170.2988
168.7019
165.6200
168.0275
167.5143
165.8854
170.6094
172.9313
170.6781
166.0720
166.2553
169.6686
168.3301
166.2682
169.1571
167.4678
168.0332
174.5292
172.8634
171.2025
171.7594
173.5658
170.5349
165.9571
167.3534
163.9181
164.2987
165.8795
170.2352
169.8703
167.7832
168.7422
168.6915
168.0624